logo
Image of G3
G3GAM3S.GG
$0.0003768
-0.29%
1D

GAM3S.GG (G3) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0003790$0.0003809$0.0003759$0.0003776$20,760$65,611
Oct 5, 2026Oct 6, 2026$0.0003816$0.0003828$0.0003777$0.0003790$18,086$65,814
Oct 4, 2026Oct 5, 2026$0.0003754$0.0003823$0.0003737$0.0003821$21,493$65,313
Oct 3, 2026Oct 4, 2026$0.0003728$0.0003765$0.0003726$0.0003737$19,238$64,865
Oct 2, 2026Oct 3, 2026$0.0003829$0.0003905$0.0003722$0.0003733$19,412$66,492
Oct 1, 2026Oct 2, 2026$0.0003768$0.0003837$0.0003757$0.0003831$20,735$65,623
Sep 30, 2026Oct 1, 2026$0.0003782$0.0003858$0.0003739$0.0003772$20,814$65,456
Sep 29, 2026Sep 30, 2026$0.0003737$0.0003784$0.0003696$0.0003781$19,874$64,778
Sep 28, 2026Sep 29, 2026$0.0003783$0.0003799$0.0003685$0.0003737$22,856$64,568
Sep 27, 2026Sep 28, 2026$0.0003761$0.0003808$0.0003752$0.0003783$17,329$65,457
Sep 26, 2026Sep 27, 2026$0.0003745$0.0003783$0.0003727$0.0003759$20,730$64,932
Sep 25, 2026Sep 26, 2026$0.0003755$0.0003794$0.0003723$0.0003745$20,417$65,086
Sep 24, 2026Sep 25, 2026$0.0003777$0.0003788$0.0003703$0.0003755$18,219$65,102
Sep 23, 2026Sep 24, 2026$0.0003866$0.0003885$0.0003733$0.0003777$10,905$66,175
Sep 22, 2026Sep 23, 2026$0.0003866$0.0003879$0.0003802$0.0003869$10,784$66,575
Sep 21, 2026Sep 22, 2026$0.0003619$0.0003894$0.0003618$0.0003866$9,489.65$65,131
Sep 20, 2026Sep 21, 2026$0.0003642$0.0003644$0.0003428$0.0003619$9,897.40$62,398
Sep 19, 2026Sep 20, 2026$0.0003610$0.0003662$0.0003607$0.0003642$13,114$62,954
Sep 18, 2026Sep 19, 2026$0.0003412$0.0003637$0.0003403$0.0003609$9,677.95$61,028
Sep 17, 2026Sep 18, 2026$0.0003393$0.0003435$0.0003392$0.0003412$10,764$59,075
Sep 16, 2026Sep 17, 2026$0.0003377$0.0003412$0.0003370$0.0003393$8,841.71$58,656
Sep 15, 2026Sep 16, 2026$0.0003480$0.0003493$0.0003366$0.0003377$11,213$59,514
Sep 14, 2026Sep 15, 2026$0.0003441$0.0003548$0.0003441$0.0003516$8,648.51$60,370
Sep 13, 2026Sep 14, 2026$0.0003448$0.0003468$0.0003413$0.0003441$10,787$59,638
Sep 12, 2026Sep 13, 2026$0.0003449$0.0003468$0.0003436$0.0003450$10,446$59,754
Sep 11, 2026Sep 12, 2026$0.0003424$0.0003553$0.0003421$0.0003453$10,053$59,808
Sep 10, 2026Sep 11, 2026$0.0003483$0.0003501$0.0003426$0.0003426$10,464$60,060
Sep 9, 2026Sep 10, 2026$0.0003504$0.0003561$0.0003481$0.0003486$8,223.24$61,020
Sep 8, 2026Sep 9, 2026$0.0003544$0.0003552$0.0003473$0.0003504$8,575.59$60,906
Sep 7, 2026Sep 8, 2026$0.0003590$0.0003594$0.0003518$0.0003533$12,147$61,481

Get a full overview of the GAM3S.GG price history with our historical price data page. Access the entire GAM3S.GG value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GAM3S.GG price, as well as historical G3 trading volume and market capitalization.

Track GAM3S.GG's history in its entirety, ranging from the GAM3S.GG starting price to the most recent G3 price data. Our G3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app