logo
Image of GAJAE
GAJAEGAJAE
$0.0₅6636
0.00%
1D

GAJAE (GAJAE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅6636$0.0₅6636$0.0₅6636$0.0₅6636$2.76$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6553$0.0₅6680$0.0₅6540$0.0₅6636$2.87$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6922$0.0₅7033$0.0₅6326$0.0₅6547$39.01$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7451$0.0₅7452$0.0₅6790$0.0₅6922$140.94$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7099$0.0₅7598$0.0₅7089$0.0₅7468$55.55$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7099$0.0₅7099$0.0₅7099$0.0₅7099$0.5107$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7099$0.0₅7099$0.0₅7099$0.0₅7099$0.5107$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7084$0.0₅7254$0.0₅7017$0.0₅7099$0.5107$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7122$0.0₅7460$0.0₅6829$0.0₅7089$57.40$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7047$0.0₅7387$0.0₅6912$0.0₅7122$58.95$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7291$0.0₅7291$0.0₅7047$0.0₅7047$4.33$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7291$0.0₅7291$0.0₅7291$0.0₅7291$4.34$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7291$0.0₅7291$0.0₅7291$0.0₅7291$4.34$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7237$0.0₅7291$0.0₅7237$0.0₅7291$4.34$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7467$0.0₅7655$0.0₅7181$0.0₅7206$4.39$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6920$0.0₅7451$0.0₅6920$0.0₅7451$63.28$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6920$0.0₅6920$0.0₅6920$0.0₅6920$64.96$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6920$0.0₅6920$0.0₅6920$0.0₅6920$64.96$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6920$0.0₅6920$0.0₅6920$0.0₅6920$64.96$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6849$0.0₅6986$0.0₅6840$0.0₅6920$64.94$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6982$0.0₅7008$0.0₅6608$0.0₅6849$45.86$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7157$0.0₅7284$0.0₅6887$0.0₅6972$62.13$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6817$0.0₅7346$0.0₅6607$0.0₅7157$268.42$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6491$0.0₅6893$0.0₅6458$0.0₅6806$198.98$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6348$0.0₅6941$0.0₅6214$0.0₅6491$95.86$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6675$0.0₅6741$0.0₅6307$0.0₅6348$46.15$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6254$0.0₅6687$0.0₅6254$0.0₅6675$7.76$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6254$0.0₅6254$0.0₅6254$0.0₅6254$6.18$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6399$0.0₅6399$0.0₅6151$0.0₅6254$8.99$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6399$0.0₅6399$0.0₅6399$0.0₅6399$14.83$0.00

Get a full overview of the GAJAE price history with our historical price data page. Access the entire GAJAE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GAJAE price, as well as historical GAJAE trading volume and market capitalization.

Track GAJAE's history in its entirety, ranging from the GAJAE starting price to the most recent GAJAE price data. Our GAJAE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app