Image of GNZ
GNZgAInzy
$0.00001027
-1.18%
1D

gAInzy (GNZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.00001068$0.00001087$0.00001013$0.00001013$0.07257$0.00
Sep 12, 2026Sep 13, 2026$0.00001113$0.00001113$0.00001030$0.00001068$11.99$0.00
Sep 11, 2026Sep 12, 2026$0.00001113$0.00001113$0.00001113$0.00001113$21.49$0.00
Sep 10, 2026Sep 11, 2026$0.00001113$0.00001113$0.00001113$0.00001113$21.49$0.00
Sep 9, 2026Sep 10, 2026$0.00001113$0.00001113$0.00001113$0.00001113$21.49$0.00
Sep 8, 2026Sep 9, 2026$0.00001080$0.00001113$0.00001078$0.00001113$21.41$0.00
Sep 7, 2026Sep 8, 2026$0.00001063$0.00001106$0.00001048$0.00001080$17.16$0.00
Sep 6, 2026Sep 7, 2026$0.00001063$0.00001063$0.00001063$0.00001063$0.007104$0.00
Sep 5, 2026Sep 6, 2026$0.00001051$0.00001071$0.00001049$0.00001063$0.007097$0.00
Sep 4, 2026Sep 5, 2026$0.00001088$0.00001100$0.00001033$0.00001051$0.03031$0.00
Sep 3, 2026Sep 4, 2026$0.00001045$0.00001112$0.00001041$0.00001088$0.03661$0.00
Sep 2, 2026Sep 3, 2026$0.00001047$0.00001071$0.00001010$0.00001045$0.04863$0.00
Sep 1, 2026Sep 2, 2026$0.00001070$0.00001078$0.00001028$0.00001045$0.5289$0.00
Aug 31, 2026Sep 1, 2026$0.00001070$0.00001070$0.00001070$0.00001070$0.005516$0.00
Aug 30, 2026Aug 31, 2026$0.00001070$0.00001070$0.00001070$0.00001070$0.005516$0.00
Aug 29, 2026Aug 30, 2026$0.00001070$0.00001070$0.00001070$0.00001070$0.005516$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9806$0.00001119$0.0₅9806$0.00001070$0.08379$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9806$0.0₅9806$0.0₅9806$0.0₅9806$0.04180$0.00
Aug 26, 2026Aug 27, 2026$0.0₅9806$0.0₅9806$0.0₅9806$0.0₅9806$0.04180$0.00
Aug 25, 2026Aug 26, 2026$0.0₅9806$0.0₅9806$0.0₅9806$0.0₅9806$0.04180$0.00
Aug 24, 2026Aug 25, 2026$0.0₅9927$0.00001014$0.0₅9612$0.0₅9806$0.04181$0.00
Aug 23, 2026Aug 24, 2026$0.0₅9556$0.00001003$0.0₅9556$0.0₅9927$0.2960$0.00
Aug 22, 2026Aug 23, 2026$0.0₅9556$0.0₅9556$0.0₅9556$0.0₅9556$0.3682$0.00
Aug 21, 2026Aug 22, 2026$0.0₅9108$0.00001010$0.0₅8922$0.0₅9556$0.3636$0.00
Aug 20, 2026Aug 21, 2026$0.0₅7981$0.0₅9221$0.0₅7981$0.0₅9126$0.2168$0.00
Aug 19, 2026Aug 20, 2026$0.0₅7981$0.0₅7981$0.0₅7981$0.0₅7981$0.1740$0.00
Aug 18, 2026Aug 19, 2026$0.0₅7981$0.0₅7981$0.0₅7981$0.0₅7981$0.1740$0.00
Aug 17, 2026Aug 18, 2026$0.0₅7726$0.0₅7981$0.0₅7704$0.0₅7981$0.1731$0.00
Aug 16, 2026Aug 17, 2026$0.0₅8040$0.0₅8040$0.0₅7706$0.0₅7726$0.2925$0.00
Aug 15, 2026Aug 16, 2026$0.0₅8040$0.0₅8040$0.0₅8040$0.0₅8040$0.3404$0.00
Aug 14, 2026Aug 15, 2026$0.0₅8040$0.0₅8040$0.0₅8040$0.0₅8040$0.3404$0.00

Get a full overview of the gAInzy price history with our historical price data page. Access the entire gAInzy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the gAInzy price, as well as historical GNZ trading volume and market capitalization.

Track gAInzy's history in its entirety, ranging from the gAInzy starting price to the most recent GNZ price data. Our GNZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app