Image of FXB
FXBFxBox.io
$0.0₇4341
-1.55%
1D

FxBox.io (FXB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₇4410$0.0₇4410$0.0₇4410$0.0₇4410$0.1735$0.00
Oct 7, 2026Oct 8, 2026$0.0₇4410$0.0₇4410$0.0₇4410$0.0₇4410$0.1735$0.00
Oct 6, 2026Oct 7, 2026$0.0₇4410$0.0₇4410$0.0₇4410$0.0₇4410$0.1735$0.00
Oct 5, 2026Oct 6, 2026$0.0₇4410$0.0₇4410$0.0₇4410$0.0₇4410$0.1735$0.00
Oct 4, 2026Oct 5, 2026$0.0₇4410$0.0₇4410$0.0₇4410$0.0₇4410$0.1735$0.00
Oct 3, 2026Oct 4, 2026$0.0₇4410$0.0₇4410$0.0₇4410$0.0₇4410$0.1735$0.00
Oct 2, 2026Oct 3, 2026$0.0₇4410$0.0₇4410$0.0₇4410$0.0₇4410$0.1735$0.00
Oct 1, 2026Oct 2, 2026$0.0₇4410$0.0₇4410$0.0₇4410$0.0₇4410$0.1735$0.00
Sep 30, 2026Oct 1, 2026$0.0₇4410$0.0₇4410$0.0₇4410$0.0₇4410$0.1735$0.00
Sep 29, 2026Sep 30, 2026$0.0₇4410$0.0₇4410$0.0₇4410$0.0₇4410$0.1735$0.00
Sep 28, 2026Sep 29, 2026$0.0₇4410$0.0₇4410$0.0₇4410$0.0₇4410$0.1735$0.00
Sep 27, 2026Sep 28, 2026$0.0₇4410$0.0₇4410$0.0₇4410$0.0₇4410$0.1735$0.00
Sep 26, 2026Sep 27, 2026$0.0₇4410$0.0₇4410$0.0₇4410$0.0₇4410$0.1735$0.00
Sep 25, 2026Sep 26, 2026$0.0₇4410$0.0₇4410$0.0₇4410$0.0₇4410$0.1735$0.00
Sep 24, 2026Sep 25, 2026$0.0₇4410$0.0₇4410$0.0₇4410$0.0₇4410$0.1735$0.00
Sep 23, 2026Sep 24, 2026$0.0₇4410$0.0₇4410$0.0₇4410$0.0₇4410$0.1735$0.00
Sep 22, 2026Sep 23, 2026$0.0₇4536$0.0₇4540$0.0₇4410$0.0₇4410$0.1754$0.00
Sep 21, 2026Sep 22, 2026$0.0₇4244$0.0₇4657$0.0₇4244$0.0₇4540$0.1494$0.00
Sep 20, 2026Sep 21, 2026$0.0₇4244$0.0₇4244$0.0₇4244$0.0₇4244$0.09884$0.00
Sep 19, 2026Sep 20, 2026$0.0₇4244$0.0₇4244$0.0₇4244$0.0₇4244$0.09884$0.00
Sep 18, 2026Sep 19, 2026$0.0₇4244$0.0₇4244$0.0₇4244$0.0₇4244$0.09884$0.00
Sep 17, 2026Sep 18, 2026$0.0₇4244$0.0₇4244$0.0₇4244$0.0₇4244$0.09884$0.00
Sep 16, 2026Sep 17, 2026$0.0₇4244$0.0₇4244$0.0₇4244$0.0₇4244$0.09884$0.00
Sep 15, 2026Sep 16, 2026$0.0₇4250$0.0₇4258$0.0₇4222$0.0₇4244$0.1438$0.00
Sep 14, 2026Sep 15, 2026$0.0₇4233$0.0₇4306$0.0₇4217$0.0₇4250$0.1937$0.00
Sep 13, 2026Sep 14, 2026$0.0₇4261$0.0₇4366$0.0₇4165$0.0₇4233$0.1770$0.00
Sep 12, 2026Sep 13, 2026$0.0₇4245$0.0₇4378$0.0₇4242$0.0₇4261$0.1905$0.00
Sep 11, 2026Sep 12, 2026$0.0₇4423$0.0₇4423$0.0₇4244$0.0₇4253$0.3786$0.00
Sep 10, 2026Sep 11, 2026$0.0₇4423$0.0₇4423$0.0₇4423$0.0₇4423$0.3943$0.00
Sep 9, 2026Sep 10, 2026$0.0₇4423$0.0₇4423$0.0₇4423$0.0₇4423$0.3943$0.00

Get a full overview of the FxBox.io price history with our historical price data page. Access the entire FxBox.io value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FxBox.io price, as well as historical FXB trading volume and market capitalization.

Track FxBox.io's history in its entirety, ranging from the FxBox.io starting price to the most recent FXB price data. Our FXB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app