logo
Image of FXB
FXBFxBox.io
$0.0₇4244
0.00%
1D

FxBox.io (FXB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₇4250$0.0₇4258$0.0₇4222$0.0₇4244$0.1438$0.00
Sep 14, 2026Sep 15, 2026$0.0₇4233$0.0₇4306$0.0₇4217$0.0₇4250$0.1937$0.00
Sep 13, 2026Sep 14, 2026$0.0₇4261$0.0₇4366$0.0₇4165$0.0₇4233$0.1770$0.00
Sep 12, 2026Sep 13, 2026$0.0₇4245$0.0₇4378$0.0₇4242$0.0₇4261$0.1905$0.00
Sep 11, 2026Sep 12, 2026$0.0₇4423$0.0₇4423$0.0₇4244$0.0₇4253$0.3786$0.00
Sep 10, 2026Sep 11, 2026$0.0₇4423$0.0₇4423$0.0₇4423$0.0₇4423$0.3943$0.00
Sep 9, 2026Sep 10, 2026$0.0₇4423$0.0₇4423$0.0₇4423$0.0₇4423$0.3943$0.00
Sep 8, 2026Sep 9, 2026$0.0₇4423$0.0₇4423$0.0₇4423$0.0₇4423$0.3943$0.00
Sep 7, 2026Sep 8, 2026$0.0₇4402$0.0₇4423$0.0₇4330$0.0₇4423$0.7335$0.00
Sep 6, 2026Sep 7, 2026$0.0₇4069$0.0₇4424$0.0₇4069$0.0₇4402$0.2419$0.00
Sep 5, 2026Sep 6, 2026$0.0₇4069$0.0₇4069$0.0₇4069$0.0₇4069$0.09169$0.00
Sep 4, 2026Sep 5, 2026$0.0₇4069$0.0₇4069$0.0₇4069$0.0₇4069$0.09169$0.00
Sep 3, 2026Sep 4, 2026$0.0₇4074$0.0₇4076$0.0₇4069$0.0₇4069$0.09170$0.00
Sep 2, 2026Sep 3, 2026$0.0₇4121$0.0₇4121$0.0₇4025$0.0₇4073$0.1111$0.00
Sep 1, 2026Sep 2, 2026$0.0₇4121$0.0₇4121$0.0₇4121$0.0₇4121$0.08945$0.00
Aug 31, 2026Sep 1, 2026$0.0₇4121$0.0₇4121$0.0₇4121$0.0₇4121$0.08945$0.00
Aug 30, 2026Aug 31, 2026$0.0₇4101$0.0₇4153$0.0₇4067$0.0₇4121$0.08922$0.00
Aug 29, 2026Aug 30, 2026$0.0₇4169$0.0₇4169$0.0₇4037$0.0₇4101$0.1695$0.00
Aug 28, 2026Aug 29, 2026$0.0₇4169$0.0₇4169$0.0₇4169$0.0₇4169$0.3996$0.00
Aug 27, 2026Aug 28, 2026$0.0₇4169$0.0₇4169$0.0₇4169$0.0₇4169$0.3996$0.00
Aug 26, 2026Aug 27, 2026$0.0₇4169$0.0₇4169$0.0₇4169$0.0₇4169$0.3996$0.00
Aug 25, 2026Aug 26, 2026$0.0₇4169$0.0₇4169$0.0₇4169$0.0₇4169$0.3996$0.00
Aug 24, 2026Aug 25, 2026$0.0₇4169$0.0₇4169$0.0₇4169$0.0₇4169$0.3996$0.00
Aug 23, 2026Aug 24, 2026$0.0₇4144$0.0₇4169$0.0₇4111$0.0₇4169$0.6571$0.00
Aug 22, 2026Aug 23, 2026$0.0₇3985$0.0₇4148$0.0₇3982$0.0₇4144$0.9866$0.00
Aug 21, 2026Aug 22, 2026$0.0₇3668$0.0₇4004$0.0₇3668$0.0₇3997$0.3491$0.00
Aug 20, 2026Aug 21, 2026$0.0₇3668$0.0₇3668$0.0₇3668$0.0₇3668$0.07195$0.00
Aug 19, 2026Aug 20, 2026$0.0₇3668$0.0₇3668$0.0₇3668$0.0₇3668$0.07195$0.00
Aug 18, 2026Aug 19, 2026$0.0₇3668$0.0₇3668$0.0₇3668$0.0₇3668$0.07195$0.00
Aug 17, 2026Aug 18, 2026$0.0₇3668$0.0₇3668$0.0₇3668$0.0₇3668$0.07195$0.00
Aug 16, 2026Aug 17, 2026$0.0₇3668$0.0₇3668$0.0₇3668$0.0₇3668$0.07195$0.00

Get a full overview of the FxBox.io price history with our historical price data page. Access the entire FxBox.io value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FxBox.io price, as well as historical FXB trading volume and market capitalization.

Track FxBox.io's history in its entirety, ranging from the FxBox.io starting price to the most recent FXB price data. Our FXB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app