Image of FST
FSTFutureswap
$0.0₈9988
0.00%
1D

Futureswap (FST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00
Aug 15, 2026Aug 16, 2026$0.0₈9988$0.0₈9988$0.0₈9988$0.0₈9988$0.00$0.00

Get a full overview of the Futureswap price history with our historical price data page. Access the entire Futureswap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Futureswap price, as well as historical FST trading volume and market capitalization.

Track Futureswap's history in its entirety, ranging from the Futureswap starting price to the most recent FST price data. Our FST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app