Fusion FSN

$0.5048
Market Cap $ 15.070 MM (#183)
24h Volume $ 303.084 K
Chg. 24h: -5.92%
Algo. score 3.2/5  (#377)
Show Quick Stats

Fusion Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply12. Feb14. Feb16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar$ 0.00$ 0.3000$ 0.6000$ 0.9000$ 8 MM$ 16 MM$ 24 MM$ 32 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.005%0.01%0.015%0.02%$ 0.00$ 400.00 K$ 800.00 K29.6 M30 M

Between Tue, Feb 12th 2019 - Wed, Mar 13th 2019, the price of Fusion ranged between $0.3202 and $0.5043, with a min/max of $0.3167 and $0.6859.
Its market cap ranged between $ 9.51 MM and $ 15.06 MM, with a min/max of $ 9.41 MM and $ 20.48 MM, a median of $ 15.97 MM and a 7 day moving average of $ 14.94 MM.
The trading volume ranged between $ 151.44 K and $ 636.33 K, with a median of $ 322.23 K and a 7 day moving average of $ 299.03 K.

Fusion price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, March 13th 2019 $0.5372 $0.5449 $0.4859 $0.5033 $46,505
Tue, March 12th 2019 $0.5631 $0.5677 $0.5020 $0.5382 $95,846
Mon, March 11th 2019 $0.5607 $0.5657 $0.5537 $0.5611 $119,689
Sun, March 10th 2019 $0.5541 $0.5734 $0.5360 $0.5686 $100,975
Sat, March 9th 2019 $0.5456 $0.5657 $0.5187 $0.5566 $101,167
Fri, March 8th 2019 $0.5102 $0.5349 $0.4951 $0.5346 $98,556
Thu, March 7th 2019 $0.5195 $0.5222 $0.4974 $0.5121 $102,249
Wed, March 6th 2019 $0.5037 $0.5266 $0.4956 $0.5185 $108,551
Tue, March 5th 2019 $0.5141 $0.5346 $0.4967 $0.5036 $86,826
Mon, March 4th 2019 $0.5145 $0.5373 $0.4951 $0.4951 $96,930
Sun, March 3rd 2019 $0.5211 $0.5558 $0.5173 $0.5257 $90,188
Sat, March 2nd 2019 $0.5342 $0.5745 $0.4996 $0.5253 $94,364
Fri, March 1st 2019 $0.5475 $0.5667 $0.5249 $0.5326 $97,123
Thu, February 28th 2019 $0.5682 $0.5712 $0.5433 $0.5464 $94,610
Wed, February 27th 2019 $0.6087 $0.6256 $0.5535 $0.5692 $111,034
Tue, February 26th 2019 $0.6395 $0.6490 $0.5895 $0.6067 $110,008
Mon, February 25th 2019 $0.5799 $0.6699 $0.5749 $0.6441 $131,430
Sun, February 24th 2019 $0.5921 $0.6336 $0.5303 $0.5688 $100,244
Sat, February 23rd 2019 $0.6444 $0.6518 $0.6041 $0.6514 $110,960
Fri, February 22nd 2019 $0.6007 $0.6398 $0.5951 $0.6186 $119,447
Thu, February 21st 2019 $0.5311 $0.6819 $0.5032 $0.5937 $139,785
Wed, February 20th 2019 $0.5222 $0.5444 $0.4725 $0.5361 $99,878
Tue, February 19th 2019 $0.4587 $0.5455 $0.4564 $0.5156 $94,122
Mon, February 18th 2019 $0.4773 $0.4840 $0.4503 $0.4574 $85,782
Sun, February 17th 2019 $0.4291 $0.4541 $0.4244 $0.4479 $76,955
Sat, February 16th 2019 $0.4124 $0.4279 $0.3950 $0.4229 $74,479
Fri, February 15th 2019 $0.3795 $0.4251 $0.3755 $0.4097 $71,618
Thu, February 14th 2019 $0.3430 $0.3926 $0.3430 $0.3790 $69,494
Wed, February 13th 2019 $0.3255 $0.3920 $0.3229 $0.3446 $72,223
Tue, February 12th 2019 $0.3201 $0.3289 $0.3136 $0.3265 $51,416

Fusion TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1