Image of FURO
FUROFuro
$0.0₅1508
0.00%
1D

Furo (FURO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Nov 9, 2026Nov 10, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Nov 8, 2026Nov 9, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Nov 7, 2026Nov 8, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Nov 6, 2026Nov 7, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Nov 5, 2026Nov 6, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Nov 4, 2026Nov 5, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Nov 3, 2026Nov 4, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Nov 2, 2026Nov 3, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Nov 1, 2026Nov 2, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Oct 31, 2026Nov 1, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Oct 30, 2026Oct 31, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Oct 29, 2026Oct 30, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Oct 28, 2026Oct 29, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Oct 27, 2026Oct 28, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Oct 26, 2026Oct 27, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Oct 25, 2026Oct 26, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Oct 24, 2026Oct 25, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1508$0.0₅1508$0.0₅1508$0.0₅1508$0.7640$0.00

Get a full overview of the Furo price history with our historical price data page. Access the entire Furo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Furo price, as well as historical FURO trading volume and market capitalization.

Track Furo's history in its entirety, ranging from the Furo starting price to the most recent FURO price data. Our FURO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app