logo
Image of FUN
FUNFUNToken
$0.001698
-0.52%
1D

FUNToken (FUN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.001706$0.001726$0.001705$0.001714$4.89M$18.50M
Nov 11, 2026Nov 12, 2026$0.001691$0.001727$0.001681$0.001706$6.30M$18.46M
Nov 10, 2026Nov 11, 2026$0.001695$0.001729$0.001668$0.001691$4.57M$18.27M
Nov 9, 2026Nov 10, 2026$0.001572$0.001756$0.001411$0.001695$7.59M$17.39M
Nov 8, 2026Nov 9, 2026$0.001609$0.001623$0.001572$0.001572$2.17M$17.32M
Nov 7, 2026Nov 8, 2026$0.001599$0.001640$0.001412$0.001609$1.75M$16.93M
Nov 6, 2026Nov 7, 2026$0.001464$0.001792$0.001354$0.001599$2.90M$17.11M
Nov 5, 2026Nov 6, 2026$0.001283$0.001564$0.001100$0.001464$3.43M$13.97M
Nov 4, 2026Nov 5, 2026$0.001022$0.001382$0.0009797$0.001283$3.42M$11.74M
Nov 3, 2026Nov 4, 2026$0.001714$0.001766$0.0009587$0.001022$3.43M$15.60M
Nov 2, 2026Nov 3, 2026$0.002303$0.002586$0.001631$0.001744$3.52M$20.17M
Nov 1, 2026Nov 2, 2026$0.002844$0.002960$0.002256$0.002317$2.06M$27.56M
Oct 31, 2026Nov 1, 2026$0.003189$0.003305$0.002395$0.002844$2.08M$33.18M
Oct 30, 2026Oct 31, 2026$0.007191$0.007899$0.001841$0.003205$4.08M$36.36M
Oct 29, 2026Oct 30, 2026$0.008808$0.008896$0.008113$0.008172$2.51M$94.98M
Oct 28, 2026Oct 29, 2026$0.008840$0.008900$0.008521$0.008828$1.88M$94.54M
Oct 27, 2026Oct 28, 2026$0.008665$0.008887$0.008089$0.008885$1.06M$92.65M
Oct 26, 2026Oct 27, 2026$0.008797$0.008908$0.008486$0.008661$840,513$94.23M
Oct 25, 2026Oct 26, 2026$0.008755$0.008904$0.008725$0.008799$351,486$95.30M
Oct 24, 2026Oct 25, 2026$0.008729$0.008761$0.008511$0.008748$523,059$94.21M
Oct 23, 2026Oct 24, 2026$0.008641$0.008762$0.008592$0.008721$749,234$94.00M
Oct 22, 2026Oct 23, 2026$0.008792$0.008877$0.008584$0.008636$2.38M$94.25M
Oct 21, 2026Oct 22, 2026$0.008800$0.008908$0.008679$0.008792$2.31M$95.43M
Oct 20, 2026Oct 21, 2026$0.008731$0.008912$0.008669$0.008824$990,454$95.32M
Oct 19, 2026Oct 20, 2026$0.008668$0.008812$0.008514$0.008731$921,586$93.93M
Oct 18, 2026Oct 19, 2026$0.008795$0.008803$0.008500$0.008669$315,431$94.78M
Oct 17, 2026Oct 18, 2026$0.008727$0.008819$0.008718$0.008795$228,308$94.89M
Oct 16, 2026Oct 17, 2026$0.008162$0.008727$0.007752$0.008727$350,137$89.47M
Oct 15, 2026Oct 16, 2026$0.008786$0.008801$0.008162$0.008162$690,261$93.32M
Oct 14, 2026Oct 15, 2026$0.008773$0.008805$0.008616$0.008786$538,435$94.77M
Oct 13, 2026Oct 14, 2026$0.008383$0.008806$0.008371$0.008773$794,138$93.62M

Get a full overview of the FUNToken price history with our historical price data page. Access the entire FUNToken value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FUNToken price, as well as historical FUN trading volume and market capitalization.

Track FUNToken's history in its entirety, ranging from the FUNToken starting price to the most recent FUN price data. Our FUN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app