Image of FUN
FUNFUNToken
$0.008303
0.34%
1D

FUNToken (FUN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.007470$0.008306$0.007248$0.008267$398,116$86.22M
Sep 30, 2026Oct 1, 2026$0.007276$0.007466$0.007014$0.007466$352,216$76.97M
Sep 29, 2026Sep 30, 2026$0.007504$0.007527$0.007276$0.007276$512,159$79.40M
Sep 28, 2026Sep 29, 2026$0.007924$0.007925$0.007472$0.007504$567,467$81.60M
Sep 27, 2026Sep 28, 2026$0.007924$0.008012$0.007806$0.007952$234,941$85.79M
Sep 26, 2026Sep 27, 2026$0.007892$0.007964$0.007743$0.007924$213,143$85.29M
Sep 25, 2026Sep 26, 2026$0.007840$0.007917$0.007721$0.007892$275,015$85.09M
Sep 24, 2026Sep 25, 2026$0.007522$0.007955$0.007522$0.007836$266,970$83.44M
Sep 23, 2026Sep 24, 2026$0.007275$0.007519$0.007275$0.007517$305,049$80.95M
Sep 22, 2026Sep 23, 2026$0.006849$0.007389$0.006747$0.007269$571,312$77.37M
Sep 21, 2026Sep 22, 2026$0.006794$0.006915$0.006418$0.006849$540,598$72.32M
Sep 20, 2026Sep 21, 2026$0.006911$0.006911$0.006674$0.006794$325,272$73.07M
Sep 19, 2026Sep 20, 2026$0.007203$0.007327$0.006877$0.006911$501,919$76.38M
Sep 18, 2026Sep 19, 2026$0.007176$0.007323$0.007166$0.007201$719,259$77.98M
Sep 17, 2026Sep 18, 2026$0.006953$0.007230$0.006920$0.007172$858,826$76.16M
Sep 16, 2026Sep 17, 2026$0.006952$0.006991$0.006890$0.006954$1.37M$75.20M
Sep 15, 2026Sep 16, 2026$0.006977$0.006994$0.006881$0.006958$1.49M$75.12M
Sep 14, 2026Sep 15, 2026$0.006966$0.006997$0.006727$0.006974$1.02M$75.18M
Sep 13, 2026Sep 14, 2026$0.006977$0.006993$0.006817$0.006966$485,306$75.33M
Sep 12, 2026Sep 13, 2026$0.006283$0.006991$0.006276$0.006983$653,895$72.19M
Sep 11, 2026Sep 12, 2026$0.006286$0.006560$0.006106$0.006287$724,185$68.38M
Sep 10, 2026Sep 11, 2026$0.006759$0.006759$0.006279$0.006282$679,477$68.80M
Sep 9, 2026Sep 10, 2026$0.006629$0.006770$0.006341$0.006759$922,086$71.39M
Sep 8, 2026Sep 9, 2026$0.006510$0.006671$0.006355$0.006645$1.46M$70.76M
Sep 7, 2026Sep 8, 2026$0.005991$0.006506$0.005925$0.006328$1.25M$66.06M
Sep 6, 2026Sep 7, 2026$0.006570$0.006571$0.005992$0.006001$1.02M$68.36M
Sep 5, 2026Sep 6, 2026$0.006563$0.006623$0.006508$0.006542$714,257$70.74M
Sep 4, 2026Sep 5, 2026$0.006101$0.006571$0.006003$0.006548$1.16M$68.20M
Sep 3, 2026Sep 4, 2026$0.006035$0.006133$0.005983$0.006101$1.02M$65.43M
Sep 2, 2026Sep 3, 2026$0.005793$0.006037$0.005313$0.006037$1.75M$60.37M

Get a full overview of the FUNToken price history with our historical price data page. Access the entire FUNToken value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FUNToken price, as well as historical FUN trading volume and market capitalization.

Track FUNToken's history in its entirety, ranging from the FUNToken starting price to the most recent FUN price data. Our FUN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app