logo
Image of FUN
FUNFUNToken
$0.008751
0.03%
1D

FUNToken (FUN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.008792$0.008877$0.008584$0.008636$2.38M$94.25M
Oct 21, 2026Oct 22, 2026$0.008800$0.008908$0.008679$0.008792$2.31M$95.43M
Oct 20, 2026Oct 21, 2026$0.008731$0.008912$0.008669$0.008824$990,454$95.32M
Oct 19, 2026Oct 20, 2026$0.008668$0.008812$0.008514$0.008731$921,586$93.93M
Oct 18, 2026Oct 19, 2026$0.008795$0.008803$0.008500$0.008669$315,431$94.78M
Oct 17, 2026Oct 18, 2026$0.008727$0.008819$0.008718$0.008795$228,308$94.89M
Oct 16, 2026Oct 17, 2026$0.008162$0.008727$0.007752$0.008727$350,137$89.47M
Oct 15, 2026Oct 16, 2026$0.008786$0.008801$0.008162$0.008162$690,261$93.32M
Oct 14, 2026Oct 15, 2026$0.008773$0.008805$0.008616$0.008786$538,435$94.77M
Oct 13, 2026Oct 14, 2026$0.008383$0.008806$0.008371$0.008773$794,138$93.62M
Oct 12, 2026Oct 13, 2026$0.008777$0.008780$0.008271$0.008383$639,415$94.37M
Oct 11, 2026Oct 12, 2026$0.008751$0.008784$0.008573$0.008778$269,566$94.57M
Oct 10, 2026Oct 11, 2026$0.008731$0.008750$0.008705$0.008749$523,860$94.35M
Oct 9, 2026Oct 10, 2026$0.008628$0.008762$0.008628$0.008735$733,759$94.30M
Oct 8, 2026Oct 9, 2026$0.008382$0.008763$0.008380$0.008625$932,799$93.63M
Oct 7, 2026Oct 8, 2026$0.007991$0.008391$0.007970$0.008383$1.17M$88.79M
Oct 6, 2026Oct 7, 2026$0.008019$0.008051$0.007876$0.007991$1.19M$86.44M
Oct 5, 2026Oct 6, 2026$0.007899$0.008037$0.007887$0.007978$1.56M$86.32M
Oct 4, 2026Oct 5, 2026$0.007989$0.008037$0.007786$0.007902$323,025$85.84M
Oct 3, 2026Oct 4, 2026$0.008303$0.008501$0.007756$0.007963$306,309$89.51M
Oct 2, 2026Oct 3, 2026$0.008274$0.008306$0.008036$0.008303$439,087$89.09M
Oct 1, 2026Oct 2, 2026$0.007470$0.008306$0.007248$0.008267$398,116$86.22M
Sep 30, 2026Oct 1, 2026$0.007276$0.007466$0.007014$0.007466$352,216$76.97M
Sep 29, 2026Sep 30, 2026$0.007504$0.007527$0.007276$0.007276$512,159$79.40M
Sep 28, 2026Sep 29, 2026$0.007924$0.007925$0.007472$0.007504$567,467$81.60M
Sep 27, 2026Sep 28, 2026$0.007924$0.008012$0.007806$0.007952$234,941$85.79M
Sep 26, 2026Sep 27, 2026$0.007892$0.007964$0.007743$0.007924$213,143$85.29M
Sep 25, 2026Sep 26, 2026$0.007840$0.007917$0.007721$0.007892$275,015$85.09M
Sep 24, 2026Sep 25, 2026$0.007522$0.007955$0.007522$0.007836$266,785$83.56M
Sep 23, 2026Sep 24, 2026$0.007275$0.007519$0.007275$0.007517$305,049$80.95M

Get a full overview of the FUNToken price history with our historical price data page. Access the entire FUNToken value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FUNToken price, as well as historical FUN trading volume and market capitalization.

Track FUNToken's history in its entirety, ranging from the FUNToken starting price to the most recent FUN price data. Our FUN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app