Image of FUN
FUNFUNToken
$0.006976
11.21%
1D

FUNToken (FUN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.006286$0.006560$0.006106$0.006287$724,185$68.38M
Sep 10, 2026Sep 11, 2026$0.006759$0.006759$0.006279$0.006282$679,477$68.80M
Sep 9, 2026Sep 10, 2026$0.006629$0.006770$0.006341$0.006759$922,086$71.39M
Sep 8, 2026Sep 9, 2026$0.006510$0.006671$0.006355$0.006645$1.46M$70.76M
Sep 7, 2026Sep 8, 2026$0.005991$0.006506$0.005925$0.006328$1.25M$66.06M
Sep 6, 2026Sep 7, 2026$0.006570$0.006571$0.005992$0.006001$1.02M$68.36M
Sep 5, 2026Sep 6, 2026$0.006563$0.006623$0.006508$0.006542$714,257$70.74M
Sep 4, 2026Sep 5, 2026$0.006101$0.006571$0.006003$0.006548$1.16M$68.20M
Sep 3, 2026Sep 4, 2026$0.006035$0.006133$0.005983$0.006101$1.02M$65.43M
Sep 2, 2026Sep 3, 2026$0.005793$0.006037$0.005313$0.006037$1.75M$60.37M
Sep 1, 2026Sep 2, 2026$0.005752$0.006058$0.005743$0.005793$2.40M$63.48M
Aug 31, 2026Sep 1, 2026$0.005597$0.005797$0.005514$0.005766$1.56M$61.90M
Aug 30, 2026Aug 31, 2026$0.005365$0.005652$0.005360$0.005597$661,124$59.09M
Aug 29, 2026Aug 30, 2026$0.005288$0.005396$0.005169$0.005372$701,051$57.35M
Aug 28, 2026Aug 29, 2026$0.005216$0.005304$0.004817$0.005288$966,511$55.06M
Aug 27, 2026Aug 28, 2026$0.005235$0.005391$0.005207$0.005216$854,518$56.96M
Aug 26, 2026Aug 27, 2026$0.005214$0.005276$0.005097$0.005254$709,201$56.41M
Aug 25, 2026Aug 26, 2026$0.005126$0.005220$0.005063$0.005205$1.31M$55.75M
Aug 24, 2026Aug 25, 2026$0.004980$0.005182$0.004938$0.005106$2.25M$54.88M
Aug 23, 2026Aug 24, 2026$0.005021$0.005083$0.004890$0.004980$1.24M$54.13M
Aug 22, 2026Aug 23, 2026$0.004989$0.005021$0.004808$0.005021$605,351$53.36M
Aug 21, 2026Aug 22, 2026$0.004992$0.005006$0.004889$0.004989$923,119$53.74M
Aug 20, 2026Aug 21, 2026$0.005010$0.005015$0.004960$0.004992$1.26M$53.94M
Aug 19, 2026Aug 20, 2026$0.005008$0.005060$0.004927$0.005010$1.06M$53.97M
Aug 18, 2026Aug 19, 2026$0.004544$0.005136$0.004521$0.005008$1.49M$51.57M
Aug 17, 2026Aug 18, 2026$0.004265$0.004561$0.004253$0.004561$1.60M$48.30M
Aug 16, 2026Aug 17, 2026$0.004207$0.004261$0.004039$0.004259$562,303$45.05M
Aug 15, 2026Aug 16, 2026$0.004537$0.004550$0.004196$0.004196$654,625$47.42M
Aug 14, 2026Aug 15, 2026$0.004542$0.004554$0.004476$0.004537$894,996$49.00M
Aug 13, 2026Aug 14, 2026$0.004284$0.004552$0.004284$0.004542$722,404$48.61M
Aug 12, 2026Aug 13, 2026$0.003958$0.004510$0.003956$0.004284$810,927$45.99M

Get a full overview of the FUNToken price history with our historical price data page. Access the entire FUNToken value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FUNToken price, as well as historical FUN trading volume and market capitalization.

Track FUNToken's history in its entirety, ranging from the FUNToken starting price to the most recent FUN price data. Our FUN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app