Image of FUNGI
FUNGIFUNGI
$0.0₅4281
0.00%
1D

FUNGI (FUNGI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₅4281$0.0₅4281$0.0₅4281$0.0₅4281$30.58$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4281$0.0₅4281$0.0₅4281$0.0₅4281$30.58$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4281$0.0₅4281$0.0₅4281$0.0₅4281$30.58$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4281$0.0₅4281$0.0₅4281$0.0₅4281$30.58$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4281$0.0₅4281$0.0₅4281$0.0₅4281$30.58$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4281$0.0₅4281$0.0₅4281$0.0₅4281$30.58$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4281$0.0₅4281$0.0₅4281$0.0₅4281$30.58$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4281$0.0₅4281$0.0₅4281$0.0₅4281$30.58$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4281$0.0₅4281$0.0₅4281$0.0₅4281$30.58$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4281$0.0₅4281$0.0₅4281$0.0₅4281$30.58$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4281$0.0₅4281$0.0₅4281$0.0₅4281$30.58$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4281$0.0₅4281$0.0₅4281$0.0₅4281$30.58$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4281$0.0₅4281$0.0₅4281$0.0₅4281$30.58$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4281$0.0₅4281$0.0₅4281$0.0₅4281$30.58$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4281$0.0₅4281$0.0₅4281$0.0₅4281$30.58$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4281$0.0₅4281$0.0₅4281$0.0₅4281$30.58$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4281$0.0₅4281$0.0₅4281$0.0₅4281$30.58$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4281$0.0₅4281$0.0₅4281$0.0₅4281$30.58$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4281$0.0₅4281$0.0₅4281$0.0₅4281$30.58$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4281$0.0₅4281$0.0₅4281$0.0₅4281$30.58$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4281$0.0₅4281$0.0₅4281$0.0₅4281$30.58$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4095$0.0₅4493$0.0₅4095$0.0₅4281$26.20$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00

Get a full overview of the FUNGI price history with our historical price data page. Access the entire FUNGI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FUNGI price, as well as historical FUNGI trading volume and market capitalization.

Track FUNGI's history in its entirety, ranging from the FUNGI starting price to the most recent FUNGI price data. Our FUNGI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app