logo
Image of FUNGI
FUNGIFUNGI
$0.0₅3030
0.00%
1D

FUNGI (FUNGI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3250$0.0₅3250$0.0₅3024$0.0₅3030$74.64$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3250$0.0₅3250$0.0₅3250$0.0₅3250$0.01742$0.00

Get a full overview of the FUNGI price history with our historical price data page. Access the entire FUNGI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FUNGI price, as well as historical FUNGI trading volume and market capitalization.

Track FUNGI's history in its entirety, ranging from the FUNGI starting price to the most recent FUNGI price data. Our FUNGI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app