Image of FUNGI
FUNGIFUNGI
$0.0₅4281
0.00%
1D

FUNGI (FUNGI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₅4281$0.0₅4281$0.0₅4281$0.0₅4281$30.58$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4095$0.0₅4493$0.0₅4095$0.0₅4281$26.20$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4095$0.0₅4095$0.0₅4095$0.0₅4095$7.41$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4197$0.0₅4202$0.0₅4003$0.0₅4095$7.43$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4305$0.0₅4345$0.0₅4197$0.0₅4197$7.98$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3030$0.0₅4305$0.0₅3030$0.0₅4305$73.17$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3030$0.0₅3030$0.0₅3030$0.0₅3030$105.06$0.00

Get a full overview of the FUNGI price history with our historical price data page. Access the entire FUNGI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FUNGI price, as well as historical FUNGI trading volume and market capitalization.

Track FUNGI's history in its entirety, ranging from the FUNGI starting price to the most recent FUNGI price data. Our FUNGI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app