logo
Image of FUKU
FUKUFUKU
$0.0₇3626
0.00%
1D

FUKU (FUKU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₇3626$0.0₇3626$0.0₇3626$0.0₇3626$12.30$0.00
Oct 7, 2026Oct 8, 2026$0.0₇3626$0.0₇3626$0.0₇3626$0.0₇3626$12.30$0.00
Oct 6, 2026Oct 7, 2026$0.0₇3626$0.0₇3626$0.0₇3626$0.0₇3626$12.30$0.00
Oct 5, 2026Oct 6, 2026$0.0₇3626$0.0₇3626$0.0₇3626$0.0₇3626$12.30$0.00
Oct 4, 2026Oct 5, 2026$0.0₇3626$0.0₇3626$0.0₇3626$0.0₇3626$12.30$0.00
Oct 3, 2026Oct 4, 2026$0.0₇3626$0.0₇3626$0.0₇3626$0.0₇3626$12.30$0.00
Oct 2, 2026Oct 3, 2026$0.0₇3626$0.0₇3626$0.0₇3626$0.0₇3626$12.30$0.00
Oct 1, 2026Oct 2, 2026$0.0₇3626$0.0₇3626$0.0₇3626$0.0₇3626$12.30$0.00
Sep 30, 2026Oct 1, 2026$0.0₇3626$0.0₇3626$0.0₇3626$0.0₇3626$12.30$0.00
Sep 29, 2026Sep 30, 2026$0.0₇3626$0.0₇3626$0.0₇3626$0.0₇3626$12.30$0.00
Sep 28, 2026Sep 29, 2026$0.0₇3626$0.0₇3626$0.0₇3626$0.0₇3626$12.30$0.00
Sep 27, 2026Sep 28, 2026$0.0₇3600$0.0₇3636$0.0₇3595$0.0₇3626$12.28$0.00
Sep 26, 2026Sep 27, 2026$0.0₇3583$0.0₇3622$0.0₇3576$0.0₇3600$10.21$0.00
Sep 25, 2026Sep 26, 2026$0.0₇3583$0.0₇3583$0.0₇3583$0.0₇3583$3.72$0.00
Sep 24, 2026Sep 25, 2026$0.0₇3583$0.0₇3583$0.0₇3583$0.0₇3583$3.72$0.00
Sep 23, 2026Sep 24, 2026$0.0₇3363$0.0₇3699$0.0₇3363$0.0₇3583$32.08$0.00
Sep 22, 2026Sep 23, 2026$0.0₇3363$0.0₇3363$0.0₇3363$0.0₇3363$80.72$0.00
Sep 21, 2026Sep 22, 2026$0.0₇3363$0.0₇3363$0.0₇3363$0.0₇3363$80.72$0.00
Sep 20, 2026Sep 21, 2026$0.0₇3363$0.0₇3363$0.0₇3363$0.0₇3363$80.72$0.00
Sep 19, 2026Sep 20, 2026$0.0₇3363$0.0₇3363$0.0₇3363$0.0₇3363$80.72$0.00
Sep 18, 2026Sep 19, 2026$0.0₇3363$0.0₇3363$0.0₇3363$0.0₇3363$80.72$0.00
Sep 17, 2026Sep 18, 2026$0.0₇3363$0.0₇3363$0.0₇3363$0.0₇3363$80.72$0.00
Sep 16, 2026Sep 17, 2026$0.0₇3363$0.0₇3363$0.0₇3363$0.0₇3363$80.72$0.00
Sep 15, 2026Sep 16, 2026$0.0₇3363$0.0₇3363$0.0₇3363$0.0₇3363$80.72$0.00
Sep 14, 2026Sep 15, 2026$0.0₇3363$0.0₇3363$0.0₇3363$0.0₇3363$80.72$0.00
Sep 13, 2026Sep 14, 2026$0.0₇3363$0.0₇3363$0.0₇3363$0.0₇3363$80.72$0.00
Sep 12, 2026Sep 13, 2026$0.0₇3363$0.0₇3363$0.0₇3363$0.0₇3363$80.72$0.00
Sep 11, 2026Sep 12, 2026$0.0₇3363$0.0₇3363$0.0₇3363$0.0₇3363$80.72$0.00
Sep 10, 2026Sep 11, 2026$0.0₇3363$0.0₇3363$0.0₇3363$0.0₇3363$80.72$0.00
Sep 9, 2026Sep 10, 2026$0.0₇3363$0.0₇3363$0.0₇3363$0.0₇3363$80.72$0.00

Get a full overview of the FUKU price history with our historical price data page. Access the entire FUKU value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FUKU price, as well as historical FUKU trading volume and market capitalization.

Track FUKU's history in its entirety, ranging from the FUKU starting price to the most recent FUKU price data. Our FUKU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app