logo
Image of FUKU
FUKUFUKU
$0.0₇2998
0.00%
1D

FUKU (FUKU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₇2998$0.0₇2998$0.0₇2998$0.0₇2998$2.29$0.00
Oct 27, 2026Oct 28, 2026$0.0₇3080$0.0₇3080$0.0₇2983$0.0₇2998$2.54$0.00
Oct 26, 2026Oct 27, 2026$0.0₇3080$0.0₇3080$0.0₇3080$0.0₇3080$5.65$0.00
Oct 25, 2026Oct 26, 2026$0.0₇3080$0.0₇3080$0.0₇3080$0.0₇3080$5.65$0.00
Oct 24, 2026Oct 25, 2026$0.0₇3304$0.0₇3304$0.0₇3079$0.0₇3080$6.07$0.00
Oct 23, 2026Oct 24, 2026$0.0₇3304$0.0₇3304$0.0₇3304$0.0₇3304$10.19$0.00
Oct 22, 2026Oct 23, 2026$0.0₇3304$0.0₇3304$0.0₇3304$0.0₇3304$10.19$0.00
Oct 21, 2026Oct 22, 2026$0.0₇3304$0.0₇3304$0.0₇3304$0.0₇3304$10.19$0.00
Oct 20, 2026Oct 21, 2026$0.0₇3304$0.0₇3304$0.0₇3304$0.0₇3304$10.19$0.00
Oct 19, 2026Oct 20, 2026$0.0₇3304$0.0₇3304$0.0₇3304$0.0₇3304$10.19$0.00
Oct 18, 2026Oct 19, 2026$0.0₇3304$0.0₇3304$0.0₇3304$0.0₇3304$10.19$0.00
Oct 17, 2026Oct 18, 2026$0.0₇3304$0.0₇3304$0.0₇3304$0.0₇3304$10.19$0.00
Oct 16, 2026Oct 17, 2026$0.0₇3304$0.0₇3304$0.0₇3304$0.0₇3304$10.19$0.00
Oct 15, 2026Oct 16, 2026$0.0₇3304$0.0₇3304$0.0₇3304$0.0₇3304$10.19$0.00
Oct 14, 2026Oct 15, 2026$0.0₇3304$0.0₇3304$0.0₇3304$0.0₇3304$10.19$0.00
Oct 13, 2026Oct 14, 2026$0.0₇3304$0.0₇3304$0.0₇3304$0.0₇3304$10.19$0.00
Oct 12, 2026Oct 13, 2026$0.0₇3304$0.0₇3304$0.0₇3304$0.0₇3304$10.19$0.00
Oct 11, 2026Oct 12, 2026$0.0₇3304$0.0₇3304$0.0₇3304$0.0₇3304$10.19$0.00
Oct 10, 2026Oct 11, 2026$0.0₇3626$0.0₇3626$0.0₇3289$0.0₇3304$10.35$0.00
Oct 9, 2026Oct 10, 2026$0.0₇3626$0.0₇3626$0.0₇3626$0.0₇3626$12.30$0.00
Oct 8, 2026Oct 9, 2026$0.0₇3626$0.0₇3626$0.0₇3626$0.0₇3626$12.30$0.00
Oct 7, 2026Oct 8, 2026$0.0₇3626$0.0₇3626$0.0₇3626$0.0₇3626$12.30$0.00
Oct 6, 2026Oct 7, 2026$0.0₇3626$0.0₇3626$0.0₇3626$0.0₇3626$12.30$0.00
Oct 5, 2026Oct 6, 2026$0.0₇3626$0.0₇3626$0.0₇3626$0.0₇3626$12.30$0.00
Oct 4, 2026Oct 5, 2026$0.0₇3626$0.0₇3626$0.0₇3626$0.0₇3626$12.30$0.00
Oct 3, 2026Oct 4, 2026$0.0₇3626$0.0₇3626$0.0₇3626$0.0₇3626$12.30$0.00
Oct 2, 2026Oct 3, 2026$0.0₇3626$0.0₇3626$0.0₇3626$0.0₇3626$12.30$0.00
Oct 1, 2026Oct 2, 2026$0.0₇3626$0.0₇3626$0.0₇3626$0.0₇3626$12.30$0.00
Sep 30, 2026Oct 1, 2026$0.0₇3626$0.0₇3626$0.0₇3626$0.0₇3626$12.30$0.00
Sep 29, 2026Sep 30, 2026$0.0₇3626$0.0₇3626$0.0₇3626$0.0₇3626$12.30$0.00

Get a full overview of the FUKU price history with our historical price data page. Access the entire FUKU value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FUKU price, as well as historical FUKU trading volume and market capitalization.

Track FUKU's history in its entirety, ranging from the FUKU starting price to the most recent FUKU price data. Our FUKU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app