logo
Image of FUKU
FUKUFuku-Kun
$0.0₆1345
0.00%
1D

Fuku-Kun (FUKU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₆1345$0.0₆1345$0.0₆1345$0.0₆1345$12.97$43,273
Oct 17, 2026Oct 18, 2026$0.0₆1345$0.0₆1345$0.0₆1345$0.0₆1345$12.97$43,273
Oct 16, 2026Oct 17, 2026$0.0₆1345$0.0₆1345$0.0₆1345$0.0₆1345$12.97$43,273
Oct 15, 2026Oct 16, 2026$0.0₆1345$0.0₆1345$0.0₆1345$0.0₆1345$12.97$43,273
Oct 14, 2026Oct 15, 2026$0.0₆1346$0.0₆1349$0.0₆1344$0.0₆1345$12.97$43,281
Oct 13, 2026Oct 14, 2026$0.0₆1383$0.0₆1383$0.0₆1323$0.0₆1346$12.42$43,493
Oct 12, 2026Oct 13, 2026$0.0₆1383$0.0₆1383$0.0₆1383$0.0₆1383$7.99$44,520
Oct 11, 2026Oct 12, 2026$0.0₆1383$0.0₆1383$0.0₆1383$0.0₆1383$7.99$44,520
Oct 10, 2026Oct 11, 2026$0.0₆1383$0.0₆1383$0.0₆1383$0.0₆1383$7.99$44,520
Oct 9, 2026Oct 10, 2026$0.0₆1383$0.0₆1383$0.0₆1383$0.0₆1383$7.99$44,520
Oct 8, 2026Oct 9, 2026$0.0₆1383$0.0₆1383$0.0₆1383$0.0₆1383$7.99$44,520
Oct 7, 2026Oct 8, 2026$0.0₆1478$0.0₆1478$0.0₆1380$0.0₆1383$4.30$45,996
Oct 6, 2026Oct 7, 2026$0.0₆1478$0.0₆1478$0.0₆1478$0.0₆1478$0.2253$47,559
Oct 5, 2026Oct 6, 2026$0.0₆1478$0.0₆1478$0.0₆1478$0.0₆1478$0.2253$47,559
Oct 4, 2026Oct 5, 2026$0.0₆1478$0.0₆1478$0.0₆1478$0.0₆1478$0.2253$47,559
Oct 3, 2026Oct 4, 2026$0.0₆1478$0.0₆1478$0.0₆1478$0.0₆1478$0.2253$47,559
Oct 2, 2026Oct 3, 2026$0.0₆1453$0.0₆1478$0.0₆1453$0.0₆1478$0.2245$47,390
Oct 1, 2026Oct 2, 2026$0.0₆1438$0.0₆1457$0.0₆1438$0.0₆1453$18.92$46,381
Sep 30, 2026Oct 1, 2026$0.0₆1438$0.0₆1438$0.0₆1438$0.0₆1438$23.74$46,286
Sep 29, 2026Sep 30, 2026$0.0₆1449$0.0₆1449$0.0₆1438$0.0₆1438$38.69$46,354
Sep 28, 2026Sep 29, 2026$0.0₆1449$0.0₆1449$0.0₆1449$0.0₆1449$103.48$46,625
Sep 27, 2026Sep 28, 2026$0.0₆1449$0.0₆1449$0.0₆1449$0.0₆1449$103.48$46,625
Sep 26, 2026Sep 27, 2026$0.0₆1460$0.0₆1460$0.0₆1449$0.0₆1449$47.58$46,896
Sep 25, 2026Sep 26, 2026$0.0₆1460$0.0₆1460$0.0₆1460$0.0₆1460$9.70$46,999
Sep 24, 2026Sep 25, 2026$0.0₆1422$0.0₆1465$0.0₆1422$0.0₆1460$9.71$46,964
Sep 23, 2026Sep 24, 2026$0.0₆1422$0.0₆1422$0.0₆1422$0.0₆1422$11.02$45,752
Sep 22, 2026Sep 23, 2026$0.0₆1422$0.0₆1422$0.0₆1422$0.0₆1422$11.02$45,752
Sep 21, 2026Sep 22, 2026$0.0₆1422$0.0₆1422$0.0₆1422$0.0₆1422$11.02$45,752
Sep 20, 2026Sep 21, 2026$0.0₆1422$0.0₆1422$0.0₆1422$0.0₆1422$11.02$45,752
Sep 19, 2026Sep 20, 2026$0.0₆1415$0.0₆1422$0.0₆1406$0.0₆1422$11.00$45,687

Get a full overview of the Fuku-Kun price history with our historical price data page. Access the entire Fuku-Kun value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fuku-Kun price, as well as historical FUKU trading volume and market capitalization.

Track Fuku-Kun's history in its entirety, ranging from the Fuku-Kun starting price to the most recent FUKU price data. Our FUKU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app