Image of FUKU
FUKUFuku
$0.0₅5532
0.00%
1D

Fuku (FUKU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅5532$0.0₅5532$0.0₅5532$0.0₅5532$6.28$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5532$0.0₅5532$0.0₅5532$0.0₅5532$6.28$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5532$0.0₅5532$0.0₅5532$0.0₅5532$6.28$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5465$0.0₅5532$0.0₅5304$0.0₅5532$6.22$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5872$0.0₅5872$0.0₅5423$0.0₅5465$33.42$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5872$0.0₅5872$0.0₅5872$0.0₅5872$44.26$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5756$0.0₅5872$0.0₅5607$0.0₅5872$77.58$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5855$0.0₅6173$0.0₅5745$0.0₅5756$50.75$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5855$0.0₅5855$0.0₅5855$0.0₅5855$0.001387$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5911$0.0₅5911$0.0₅5855$0.0₅5855$0.001388$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6132$0.0₅6132$0.0₅5778$0.0₅5911$0.001606$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6132$0.0₅6132$0.0₅6132$0.0₅6132$0.001733$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6132$0.0₅6132$0.0₅6132$0.0₅6132$0.001733$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6132$0.0₅6132$0.0₅6132$0.0₅6132$0.001733$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5908$0.0₅6132$0.0₅5908$0.0₅6132$0.001695$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6196$0.0₅6284$0.0₅5908$0.0₅5908$0.05508$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5874$0.0₅6227$0.0₅5874$0.0₅6196$2.73$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5874$0.0₅5874$0.0₅5874$0.0₅5874$0.003717$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5735$0.0₅5935$0.0₅5735$0.0₅5874$0.003712$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4444$0.0₅5735$0.0₅4444$0.0₅5735$13.44$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4444$0.0₅4444$0.0₅4444$0.0₅4444$46.61$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4444$0.0₅4444$0.0₅4444$0.0₅4444$46.61$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4444$0.0₅4444$0.0₅4444$0.0₅4444$46.61$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4444$0.0₅4444$0.0₅4444$0.0₅4444$46.61$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4444$0.0₅4444$0.0₅4444$0.0₅4444$46.61$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4444$0.0₅4444$0.0₅4444$0.0₅4444$46.61$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4444$0.0₅4444$0.0₅4444$0.0₅4444$46.61$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4444$0.0₅4444$0.0₅4444$0.0₅4444$46.61$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4444$0.0₅4444$0.0₅4444$0.0₅4444$46.61$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4444$0.0₅4444$0.0₅4444$0.0₅4444$46.61$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4444$0.0₅4444$0.0₅4444$0.0₅4444$46.61$0.00

Get a full overview of the Fuku price history with our historical price data page. Access the entire Fuku value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fuku price, as well as historical FUKU trading volume and market capitalization.

Track Fuku's history in its entirety, ranging from the Fuku starting price to the most recent FUKU price data. Our FUKU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app