Image of FUG
FUGfug
$0.0₅7500
-3.11%
1D

fug (FUG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₅7678$0.0₅7774$0.0₅7500$0.0₅7500$1.69$0.00
Oct 27, 2026Oct 28, 2026$0.0₅8440$0.0₅8440$0.0₅7632$0.0₅7674$3.88$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8440$0.0₅8440$0.0₅8440$0.0₅8440$4.44$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8440$0.0₅8440$0.0₅8440$0.0₅8440$4.44$0.00
Oct 24, 2026Oct 25, 2026$0.0₅8440$0.0₅8440$0.0₅8440$0.0₅8440$4.44$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8440$0.0₅8440$0.0₅8440$0.0₅8440$4.44$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8440$0.0₅8440$0.0₅8440$0.0₅8440$4.44$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8440$0.0₅8440$0.0₅8440$0.0₅8440$4.44$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8440$0.0₅8440$0.0₅8440$0.0₅8440$4.44$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8440$0.0₅8440$0.0₅8440$0.0₅8440$4.44$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8440$0.0₅8440$0.0₅8440$0.0₅8440$4.44$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8440$0.0₅8440$0.0₅8440$0.0₅8440$4.44$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8440$0.0₅8440$0.0₅8440$0.0₅8440$4.44$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8440$0.0₅8440$0.0₅8440$0.0₅8440$4.44$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8440$0.0₅8440$0.0₅8440$0.0₅8440$4.44$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8440$0.0₅8440$0.0₅8440$0.0₅8440$4.44$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8440$0.0₅8440$0.0₅8440$0.0₅8440$4.44$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8213$0.0₅8512$0.0₅8213$0.0₅8440$3.87$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8213$0.0₅8213$0.0₅8213$0.0₅8213$2.79$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8213$0.0₅8213$0.0₅8213$0.0₅8213$2.79$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9037$0.0₅9037$0.0₅8213$0.0₅8213$7.28$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00

Get a full overview of the fug price history with our historical price data page. Access the entire fug value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the fug price, as well as historical FUG trading volume and market capitalization.

Track fug's history in its entirety, ranging from the fug starting price to the most recent FUG price data. Our FUG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app