Image of FUG
FUGfug
$0.0₅7781
3.72%
1D

fug (FUG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₅7674$0.0₅7674$0.0₅7437$0.0₅7537$7.83$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7674$0.0₅7674$0.0₅7674$0.0₅7674$1.48$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7674$0.0₅7674$0.0₅7674$0.0₅7674$1.48$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7867$0.0₅7959$0.0₅7660$0.0₅7674$3.62$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7762$0.0₅7867$0.0₅7712$0.0₅7867$1.54$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8032$0.0₅8069$0.0₅7692$0.0₅7762$3.29$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8032$0.0₅8032$0.0₅8032$0.0₅8032$6.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7782$0.0₅8032$0.0₅7782$0.0₅8032$6.24$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7989$0.0₅8135$0.0₅7736$0.0₅7782$3.84$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8250$0.0₅8250$0.0₅7951$0.0₅7989$0.3863$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7844$0.0₅8250$0.0₅7844$0.0₅8250$6.18$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7844$0.0₅7844$0.0₅7844$0.0₅7844$6.38$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7752$0.0₅7849$0.0₅7752$0.0₅7844$3.73$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7752$0.0₅7752$0.0₅7752$0.0₅7752$3.07$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8090$0.0₅8090$0.0₅7516$0.0₅7752$1.04$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8090$0.0₅8090$0.0₅8090$0.0₅8090$0.1554$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7795$0.0₅8090$0.0₅7795$0.0₅8090$0.5549$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8097$0.0₅8329$0.0₅7795$0.0₅7795$4.61$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7966$0.0₅8165$0.0₅7832$0.0₅8097$6.83$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8319$0.0₅8319$0.0₅7887$0.0₅7966$8.48$0.00
Aug 27, 2026Aug 28, 2026$0.0₅7483$0.0₅8330$0.0₅7483$0.0₅8319$5.14$0.00
Aug 26, 2026Aug 27, 2026$0.0₅7483$0.0₅7483$0.0₅7483$0.0₅7483$4.31$0.00
Aug 25, 2026Aug 26, 2026$0.0₅7574$0.0₅7863$0.0₅7483$0.0₅7483$6.48$0.00
Aug 24, 2026Aug 25, 2026$0.0₅7300$0.0₅7574$0.0₅7262$0.0₅7574$7.07$0.00
Aug 23, 2026Aug 24, 2026$0.0₅7204$0.0₅7305$0.0₅7043$0.0₅7300$4.33$0.00
Aug 22, 2026Aug 23, 2026$0.0₅7088$0.0₅7338$0.0₅7088$0.0₅7200$2.42$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6744$0.0₅7445$0.0₅6731$0.0₅7088$1.49$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6593$0.0₅6806$0.0₅6552$0.0₅6744$2.73$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5885$0.0₅6593$0.0₅5881$0.0₅6593$0.2791$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5885$0.0₅5885$0.0₅5885$0.0₅5885$0.2342$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5885$0.0₅5885$0.0₅5885$0.0₅5885$0.2342$0.00

Get a full overview of the fug price history with our historical price data page. Access the entire fug value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the fug price, as well as historical FUG trading volume and market capitalization.

Track fug's history in its entirety, ranging from the fug starting price to the most recent FUG price data. Our FUG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app