Image of FUG
FUGfug
$0.0₅9037
0.00%
1D

fug (FUG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9037$0.0₅9037$0.0₅9037$0.0₅9037$14.10$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8997$0.0₅9156$0.0₅8997$0.0₅9037$14.11$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8508$0.0₅9047$0.0₅8508$0.0₅8997$5.76$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8508$0.0₅8508$0.0₅8508$0.0₅8508$1.72$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8498$0.0₅8508$0.0₅8498$0.0₅8508$1.72$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8626$0.0₅8705$0.0₅8498$0.0₅8498$3.67$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7674$0.0₅8626$0.0₅7542$0.0₅8626$8.11$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7537$0.0₅7781$0.0₅7537$0.0₅7674$2.53$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7674$0.0₅7674$0.0₅7437$0.0₅7537$7.83$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7674$0.0₅7674$0.0₅7674$0.0₅7674$1.48$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7674$0.0₅7674$0.0₅7674$0.0₅7674$1.48$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7867$0.0₅7959$0.0₅7660$0.0₅7674$3.62$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7762$0.0₅7867$0.0₅7712$0.0₅7867$1.54$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8032$0.0₅8069$0.0₅7692$0.0₅7762$3.29$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8032$0.0₅8032$0.0₅8032$0.0₅8032$6.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7782$0.0₅8032$0.0₅7782$0.0₅8032$6.24$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7989$0.0₅8135$0.0₅7736$0.0₅7782$3.84$0.00

Get a full overview of the fug price history with our historical price data page. Access the entire fug value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the fug price, as well as historical FUG trading volume and market capitalization.

Track fug's history in its entirety, ranging from the fug starting price to the most recent FUG price data. Our FUG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app