logo
Image of FUFU
FUFUFUFU
$0.0₅9662
0.35%
1D

FUFU (FUFU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅9482$0.0₅9829$0.0₅9479$0.0₅9705$19.16$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9478$0.0₅9580$0.0₅9377$0.0₅9476$11.56$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9271$0.0₅9558$0.0₅9233$0.0₅9481$10.02$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9395$0.0₅9444$0.0₅9263$0.0₅9271$7.72$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9343$0.0₅9570$0.0₅9281$0.0₅9395$4.49$0.00
Sep 13, 2026Sep 14, 2026$0.0₅9363$0.0₅9788$0.0₅8968$0.0₅9343$7.12$0.00
Sep 12, 2026Sep 13, 2026$0.0₅9405$0.0₅9730$0.0₅9344$0.0₅9363$20.56$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9669$0.0₅9669$0.0₅9225$0.0₅9405$13.52$0.00
Sep 10, 2026Sep 11, 2026$0.0₅9669$0.0₅9669$0.0₅9669$0.0₅9669$9.43$0.00
Sep 9, 2026Sep 10, 2026$0.0₅9603$0.0₅9669$0.0₅9573$0.0₅9669$10.15$0.00
Sep 8, 2026Sep 9, 2026$0.0₅9524$0.0₅9663$0.0₅9489$0.0₅9603$9.32$0.00
Sep 7, 2026Sep 8, 2026$0.0₅9627$0.0₅9632$0.0₅9386$0.0₅9515$11.13$0.00
Sep 6, 2026Sep 7, 2026$0.0₅9745$0.0₅9745$0.0₅9495$0.0₅9627$35.72$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9386$0.0₅9891$0.0₅9373$0.0₅9745$27.27$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9452$0.0₅9468$0.0₅9291$0.0₅9386$21.05$0.00
Sep 3, 2026Sep 4, 2026$0.0₅9181$0.0₅9509$0.0₅9141$0.0₅9453$11.61$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9100$0.0₅9315$0.0₅9080$0.0₅9180$5.66$0.00
Sep 1, 2026Sep 2, 2026$0.0₅9198$0.0₅9261$0.0₅9091$0.0₅9100$1.96$0.00
Aug 31, 2026Sep 1, 2026$0.0₅9222$0.0₅9222$0.0₅9150$0.0₅9198$9.99$0.00
Aug 30, 2026Aug 31, 2026$0.0₅9222$0.0₅9222$0.0₅9222$0.0₅9222$8.63$0.00
Aug 29, 2026Aug 30, 2026$0.0₅9150$0.0₅9338$0.0₅9137$0.0₅9222$18.88$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9380$0.0₅9486$0.0₅9121$0.0₅9154$17.05$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9359$0.0₅9457$0.0₅9326$0.0₅9377$11.45$0.00
Aug 26, 2026Aug 27, 2026$0.0₅9294$0.0₅9404$0.0₅9159$0.0₅9359$15.02$0.00
Aug 25, 2026Aug 26, 2026$0.0₅9317$0.0₅9418$0.0₅9211$0.0₅9294$16.95$0.00
Aug 24, 2026Aug 25, 2026$0.0₅9321$0.0₅9348$0.0₅9230$0.0₅9317$16.79$0.00
Aug 23, 2026Aug 24, 2026$0.0₅9302$0.0₅9388$0.0₅9189$0.0₅9331$34.53$0.00
Aug 22, 2026Aug 23, 2026$0.0₅9135$0.0₅9374$0.0₅9073$0.0₅9302$48.32$0.00
Aug 21, 2026Aug 22, 2026$0.0₅8918$0.0₅9165$0.0₅8917$0.0₅9135$29.32$0.00
Aug 20, 2026Aug 21, 2026$0.0₅8872$0.0₅8935$0.0₅8686$0.0₅8918$31.21$0.00
Aug 19, 2026Aug 20, 2026$0.0₅8547$0.0₅8888$0.0₅8547$0.0₅8870$2.52$0.00

Get a full overview of the FUFU price history with our historical price data page. Access the entire FUFU value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FUFU price, as well as historical FUFU trading volume and market capitalization.

Track FUFU's history in its entirety, ranging from the FUFU starting price to the most recent FUFU price data. Our FUFU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app