Image of FUD
FUDFUD
$0.0₈9544
-11.89%
1D

FUD (FUD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₇1009$0.0₇1093$0.0₈9099$0.0₈9131$1,153.83$0.00
Sep 12, 2026Sep 13, 2026$0.0₈8738$0.0₈9108$0.0₈8709$0.0₈9097$390.54$0.00
Sep 11, 2026Sep 12, 2026$0.0₈8579$0.0₈9037$0.0₈8271$0.0₈8723$445.53$0.00
Sep 10, 2026Sep 11, 2026$0.0₈9048$0.0₈9275$0.0₈8579$0.0₈8599$317.81$0.00
Sep 9, 2026Sep 10, 2026$0.0₈9955$0.0₇1023$0.0₈8801$0.0₈9048$1,472.28$0.00
Sep 8, 2026Sep 9, 2026$0.0₈8488$0.0₇1003$0.0₈8376$0.0₈9975$1,406.33$0.00
Sep 7, 2026Sep 8, 2026$0.0₈8769$0.0₈8969$0.0₈8199$0.0₈8488$920.80$0.00
Sep 6, 2026Sep 7, 2026$0.0₈8101$0.0₈8836$0.0₈7513$0.0₈8751$486.62$0.00
Sep 5, 2026Sep 6, 2026$0.0₈7365$0.0₈8224$0.0₈7360$0.0₈8120$777.83$0.00
Sep 4, 2026Sep 5, 2026$0.0₈7813$0.0₈7882$0.0₈7024$0.0₈7360$462.72$0.00
Sep 3, 2026Sep 4, 2026$0.0₈7138$0.0₈7971$0.0₈7079$0.0₈7813$367.37$0.00
Sep 2, 2026Sep 3, 2026$0.0₈7131$0.0₈7440$0.0₈7012$0.0₈7123$588.16$0.00
Sep 1, 2026Sep 2, 2026$0.0₈6998$0.0₈7255$0.0₈6732$0.0₈7135$406.23$0.00
Aug 31, 2026Sep 1, 2026$0.0₈6404$0.0₈7337$0.0₈6404$0.0₈6998$695.80$0.00
Aug 30, 2026Aug 31, 2026$0.0₈6538$0.0₈6818$0.0₈6055$0.0₈6375$888.99$0.00
Aug 29, 2026Aug 30, 2026$0.0₈6465$0.0₈6996$0.0₈6202$0.0₈6538$616.12$0.00
Aug 28, 2026Aug 29, 2026$0.0₈6758$0.0₈6899$0.0₈6454$0.0₈6465$349.63$0.00
Aug 27, 2026Aug 28, 2026$0.0₈6621$0.0₈7160$0.0₈6496$0.0₈6758$738.42$0.00
Aug 26, 2026Aug 27, 2026$0.0₈5758$0.0₈6655$0.0₈5714$0.0₈6607$1,785.36$0.00
Aug 25, 2026Aug 26, 2026$0.0₈7842$0.0₈8092$0.0₈5745$0.0₈5745$1,714.25$0.00
Aug 24, 2026Aug 25, 2026$0.0₈9500$0.0₈9786$0.0₈7788$0.0₈7788$815.52$0.00
Aug 23, 2026Aug 24, 2026$0.0₈9320$0.0₈9519$0.0₈8662$0.0₈9458$842.66$0.00
Aug 22, 2026Aug 23, 2026$0.0₈9777$0.0₇1139$0.0₈9205$0.0₈9320$1,626.93$0.00
Aug 21, 2026Aug 22, 2026$0.0₈8797$0.0₇1137$0.0₈8736$0.0₈9736$809.53$0.00
Aug 20, 2026Aug 21, 2026$0.0₈8561$0.0₈9179$0.0₈8531$0.0₈8797$1,555.17$0.00
Aug 19, 2026Aug 20, 2026$0.0₈5894$0.0₈8799$0.0₈5843$0.0₈8544$243.97$0.00
Aug 18, 2026Aug 19, 2026$0.0₈5563$0.0₈5897$0.0₈5248$0.0₈5896$257.62$0.00
Aug 17, 2026Aug 18, 2026$0.0₈5732$0.0₈5835$0.0₈5552$0.0₈5563$487.18$0.00
Aug 16, 2026Aug 17, 2026$0.0₈5861$0.0₈6171$0.0₈5391$0.0₈5734$386.67$0.00
Aug 15, 2026Aug 16, 2026$0.0₈5670$0.0₈6031$0.0₈5614$0.0₈5861$224.21$0.00
Aug 14, 2026Aug 15, 2026$0.0₈5558$0.0₈5676$0.0₈5519$0.0₈5670$286.21$0.00

Get a full overview of the FUD price history with our historical price data page. Access the entire FUD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FUD price, as well as historical FUD trading volume and market capitalization.

Track FUD's history in its entirety, ranging from the FUD starting price to the most recent FUD price data. Our FUD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app