logo
Image of FUD
FUDFUD
$0.0₈8022
3.54%
1D

FUD (FUD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₈7803$0.0₈8139$0.0₈7528$0.0₈8099$781.71$0.00
Oct 3, 2026Oct 4, 2026$0.0₈7194$0.0₈7842$0.0₈7086$0.0₈7819$1,594.40$0.00
Oct 2, 2026Oct 3, 2026$0.0₈7283$0.0₈7383$0.0₈7001$0.0₈7194$1,737.51$0.00
Oct 1, 2026Oct 2, 2026$0.0₈6991$0.0₈7725$0.0₈6960$0.0₈7268$2,277.99$0.00
Sep 30, 2026Oct 1, 2026$0.0₈7344$0.0₈7982$0.0₈6903$0.0₈6991$2,218.56$0.00
Sep 29, 2026Sep 30, 2026$0.0₈7815$0.0₈8110$0.0₈7124$0.0₈7344$2,434.78$0.00
Sep 28, 2026Sep 29, 2026$0.0₈8439$0.0₈8635$0.0₈7298$0.0₈7815$3,032.16$0.00
Sep 27, 2026Sep 28, 2026$0.0₈8486$0.0₈9348$0.0₈8257$0.0₈8495$4,034.11$0.00
Sep 26, 2026Sep 27, 2026$0.0₇1073$0.0₇1172$0.0₈7591$0.0₈8486$3,653.27$0.00
Sep 25, 2026Sep 26, 2026$0.0₈8741$0.0₇1086$0.0₈8737$0.0₇1075$825.86$0.00
Sep 24, 2026Sep 25, 2026$0.0₈8112$0.0₈8867$0.0₈7974$0.0₈8741$567.16$0.00
Sep 23, 2026Sep 24, 2026$0.0₈8989$0.0₈9441$0.0₈8079$0.0₈8096$860.74$0.00
Sep 22, 2026Sep 23, 2026$0.0₈8205$0.0₈9495$0.0₈7994$0.0₈8989$2,836.50$0.00
Sep 21, 2026Sep 22, 2026$0.0₈8104$0.0₈8837$0.0₈7938$0.0₈8152$1,871.58$0.00
Sep 20, 2026Sep 21, 2026$0.0₈7832$0.0₈8338$0.0₈7360$0.0₈8122$1,159.95$0.00
Sep 19, 2026Sep 20, 2026$0.0₈7114$0.0₈7913$0.0₈7001$0.0₈7848$1,437.62$0.00
Sep 18, 2026Sep 19, 2026$0.0₈6751$0.0₈7775$0.0₈6717$0.0₈7120$1,423.17$0.00
Sep 17, 2026Sep 18, 2026$0.0₈6711$0.0₈7740$0.0₈6532$0.0₈6753$1,493.62$0.00
Sep 16, 2026Sep 17, 2026$0.0₈5694$0.0₈6887$0.0₈5680$0.0₈6724$7,890.16$0.00
Sep 15, 2026Sep 16, 2026$0.0₈8758$0.0₈9533$0.0₈5568$0.0₈5694$1,993.95$0.00
Sep 14, 2026Sep 15, 2026$0.0₈9131$0.0₈9843$0.0₈8758$0.0₈8758$760.92$0.00
Sep 13, 2026Sep 14, 2026$0.0₇1009$0.0₇1093$0.0₈9099$0.0₈9131$1,153.83$0.00
Sep 12, 2026Sep 13, 2026$0.0₈8738$0.0₈9108$0.0₈8709$0.0₈9097$390.54$0.00
Sep 11, 2026Sep 12, 2026$0.0₈8579$0.0₈9037$0.0₈8271$0.0₈8723$445.53$0.00
Sep 10, 2026Sep 11, 2026$0.0₈9048$0.0₈9275$0.0₈8579$0.0₈8599$317.81$0.00
Sep 9, 2026Sep 10, 2026$0.0₈9955$0.0₇1023$0.0₈8801$0.0₈9048$1,472.28$0.00
Sep 8, 2026Sep 9, 2026$0.0₈8488$0.0₇1003$0.0₈8376$0.0₈9975$1,406.33$0.00
Sep 7, 2026Sep 8, 2026$0.0₈8769$0.0₈8969$0.0₈8199$0.0₈8488$920.80$0.00
Sep 6, 2026Sep 7, 2026$0.0₈8101$0.0₈8836$0.0₈7513$0.0₈8751$486.62$0.00
Sep 5, 2026Sep 6, 2026$0.0₈7365$0.0₈8224$0.0₈7360$0.0₈8120$777.83$0.00

Get a full overview of the FUD price history with our historical price data page. Access the entire FUD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FUD price, as well as historical FUD trading volume and market capitalization.

Track FUD's history in its entirety, ranging from the FUD starting price to the most recent FUD price data. Our FUD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app