logo
Image of FUBB
FUBBFUBB
$0.0₅8365
0.00%
1D

FUBB (FUBB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅8365$0.0₅8365$0.0₅8365$0.0₅8365$4.18$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8365$0.0₅8365$0.0₅8365$0.0₅8365$4.18$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8365$0.0₅8365$0.0₅8365$0.0₅8365$4.18$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8365$0.0₅8365$0.0₅8365$0.0₅8365$4.18$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8365$0.0₅8365$0.0₅8365$0.0₅8365$4.18$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8365$0.0₅8365$0.0₅8365$0.0₅8365$4.18$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8365$0.0₅8365$0.0₅8365$0.0₅8365$4.18$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8365$0.0₅8365$0.0₅8365$0.0₅8365$4.18$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8383$0.0₅8425$0.0₅8255$0.0₅8365$4.18$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8386$0.0₅8542$0.0₅8124$0.0₅8383$1.56$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8386$0.0₅8386$0.0₅8386$0.0₅8386$0.0006274$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8386$0.0₅8386$0.0₅8386$0.0₅8386$0.0006274$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8386$0.0₅8386$0.0₅8386$0.0₅8386$0.0006274$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8386$0.0₅8386$0.0₅8386$0.0₅8386$0.0006274$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8386$0.0₅8386$0.0₅8386$0.0₅8386$0.0006274$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8386$0.0₅8386$0.0₅8386$0.0₅8386$0.0006274$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8386$0.0₅8386$0.0₅8386$0.0₅8386$0.0006274$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8386$0.0₅8386$0.0₅8386$0.0₅8386$0.0006274$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8386$0.0₅8386$0.0₅8386$0.0₅8386$0.0006274$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7415$0.0₅8402$0.0₅7415$0.0₅8386$10.66$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7415$0.0₅7415$0.0₅7415$0.0₅7415$0.007396$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7415$0.0₅7415$0.0₅7415$0.0₅7415$0.007396$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7415$0.0₅7415$0.0₅7415$0.0₅7415$0.007396$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7415$0.0₅7415$0.0₅7415$0.0₅7415$0.007396$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7679$0.0₅7688$0.0₅7325$0.0₅7415$0.007442$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7007$0.0₅7780$0.0₅7007$0.0₅7679$0.01532$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7007$0.0₅7007$0.0₅7007$0.0₅7007$0.02470$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6761$0.0₅7046$0.0₅6761$0.0₅7007$0.02460$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6896$0.0₅6896$0.0₅6744$0.0₅6761$12.69$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6896$0.0₅6896$0.0₅6896$0.0₅6896$18.74$0.00

Get a full overview of the FUBB price history with our historical price data page. Access the entire FUBB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FUBB price, as well as historical FUBB trading volume and market capitalization.

Track FUBB's history in its entirety, ranging from the FUBB starting price to the most recent FUBB price data. Our FUBB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app