logo
Image of FUBB
FUBBFUBB
$0.0₅7023
1.85%
1D

FUBB (FUBB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₅6896$0.0₅6896$0.0₅6744$0.0₅6761$12.69$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6896$0.0₅6896$0.0₅6896$0.0₅6896$18.74$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7007$0.0₅7007$0.0₅6896$0.0₅6896$18.75$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7275$0.0₅7275$0.0₅6902$0.0₅7007$7.78$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7275$0.0₅7275$0.0₅7275$0.0₅7275$0.02419$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7275$0.0₅7275$0.0₅7275$0.0₅7275$0.02419$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7275$0.0₅7275$0.0₅7275$0.0₅7275$0.02419$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7391$0.0₅7391$0.0₅7275$0.0₅7275$0.04061$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7391$0.0₅7391$0.0₅7391$0.0₅7391$0.1118$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7391$0.0₅7391$0.0₅7391$0.0₅7391$0.1118$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7391$0.0₅7391$0.0₅7391$0.0₅7391$0.1118$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7391$0.0₅7391$0.0₅7391$0.0₅7391$0.1118$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7391$0.0₅7391$0.0₅7391$0.0₅7391$0.1118$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7391$0.0₅7391$0.0₅7391$0.0₅7391$0.1118$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7391$0.0₅7391$0.0₅7391$0.0₅7391$0.1118$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7391$0.0₅7391$0.0₅7391$0.0₅7391$0.1118$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7391$0.0₅7391$0.0₅7391$0.0₅7391$0.1118$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7391$0.0₅7391$0.0₅7391$0.0₅7391$0.1118$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7391$0.0₅7391$0.0₅7391$0.0₅7391$0.1118$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5119$0.0₅7391$0.0₅5119$0.0₅7391$0.07734$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5119$0.0₅5119$0.0₅5119$0.0₅5119$0.02658$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5119$0.0₅5119$0.0₅5119$0.0₅5119$0.02658$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5119$0.0₅5119$0.0₅5119$0.0₅5119$0.02658$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5119$0.0₅5119$0.0₅5119$0.0₅5119$0.02658$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5119$0.0₅5119$0.0₅5119$0.0₅5119$0.02658$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5119$0.0₅5119$0.0₅5119$0.0₅5119$0.02658$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5119$0.0₅5119$0.0₅5119$0.0₅5119$0.02658$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5119$0.0₅5119$0.0₅5119$0.0₅5119$0.02658$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5119$0.0₅5119$0.0₅5119$0.0₅5119$0.02658$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5119$0.0₅5119$0.0₅5119$0.0₅5119$0.02658$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5119$0.0₅5119$0.0₅5119$0.0₅5119$0.02658$0.00

Get a full overview of the FUBB price history with our historical price data page. Access the entire FUBB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FUBB price, as well as historical FUBB trading volume and market capitalization.

Track FUBB's history in its entirety, ranging from the FUBB starting price to the most recent FUBB price data. Our FUBB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app