Image of FU
FUFU coin
$0.0₆5601
0.00%
1D

FU coin (FU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₆5686$0.0₆5710$0.0₆5583$0.0₆5601$18.11$0.00
Sep 19, 2026Sep 20, 2026$0.0₆5458$0.0₆5773$0.0₆5458$0.0₆5686$13.82$0.00
Sep 18, 2026Sep 19, 2026$0.0₆5458$0.0₆5458$0.0₆5458$0.0₆5458$4.71$0.00
Sep 17, 2026Sep 18, 2026$0.0₆5428$0.0₆5520$0.0₆5426$0.0₆5458$4.71$0.00
Sep 16, 2026Sep 17, 2026$0.0₆5329$0.0₆5476$0.0₆5285$0.0₆5428$48.45$0.00
Sep 15, 2026Sep 16, 2026$0.0₆5442$0.0₆5475$0.0₆5329$0.0₆5329$12.94$0.00
Sep 14, 2026Sep 15, 2026$0.0₆5411$0.0₆5582$0.0₆5368$0.0₆5444$23.86$0.00
Sep 13, 2026Sep 14, 2026$0.0₆5474$0.0₆5733$0.0₆5200$0.0₆5411$14.13$0.00
Sep 12, 2026Sep 13, 2026$0.0₆5477$0.0₆5740$0.0₆5463$0.0₆5474$69.35$0.00
Sep 11, 2026Sep 12, 2026$0.0₆5421$0.0₆5546$0.0₆5354$0.0₆5477$24.07$0.00
Sep 10, 2026Sep 11, 2026$0.0₆5518$0.0₆5572$0.0₆5375$0.0₆5422$48.98$0.00
Sep 9, 2026Sep 10, 2026$0.0₆5728$0.0₆5762$0.0₆5518$0.0₆5518$15.26$0.00
Sep 8, 2026Sep 9, 2026$0.0₆5636$0.0₆5749$0.0₆5619$0.0₆5716$113.68$0.00
Sep 7, 2026Sep 8, 2026$0.0₆5804$0.0₆5808$0.0₆5611$0.0₆5636$50.13$0.00
Sep 6, 2026Sep 7, 2026$0.0₆5947$0.0₆5947$0.0₆5721$0.0₆5804$17.80$0.00
Sep 5, 2026Sep 6, 2026$0.0₆5552$0.0₆6022$0.0₆5543$0.0₆5947$118.26$0.00
Sep 4, 2026Sep 5, 2026$0.0₆5650$0.0₆5650$0.0₆5540$0.0₆5552$111.73$0.00
Sep 3, 2026Sep 4, 2026$0.0₆5394$0.0₆5668$0.0₆5370$0.0₆5650$44.59$0.00
Sep 2, 2026Sep 3, 2026$0.0₆5356$0.0₆5501$0.0₆5346$0.0₆5393$40.37$0.00
Sep 1, 2026Sep 2, 2026$0.0₆5466$0.0₆5487$0.0₆5334$0.0₆5356$44.12$0.00
Aug 31, 2026Sep 1, 2026$0.0₆5457$0.0₆5481$0.0₆5411$0.0₆5465$1.22$0.00
Aug 30, 2026Aug 31, 2026$0.0₆5487$0.0₆5645$0.0₆5446$0.0₆5457$13.27$0.00
Aug 29, 2026Aug 30, 2026$0.0₆5453$0.0₆5578$0.0₆5250$0.0₆5492$24.49$0.00
Aug 28, 2026Aug 29, 2026$0.0₆5636$0.0₆5759$0.0₆5443$0.0₆5453$14.79$0.00
Aug 27, 2026Aug 28, 2026$0.0₆5589$0.0₆5684$0.0₆5576$0.0₆5636$39.40$0.00
Aug 26, 2026Aug 27, 2026$0.0₆5561$0.0₆5633$0.0₆5471$0.0₆5589$29.80$0.00
Aug 25, 2026Aug 26, 2026$0.0₆5613$0.0₆5721$0.0₆5533$0.0₆5561$25.79$0.00
Aug 24, 2026Aug 25, 2026$0.0₆5612$0.0₆5629$0.0₆5545$0.0₆5615$75.31$0.00
Aug 23, 2026Aug 24, 2026$0.0₆5550$0.0₆5640$0.0₆5460$0.0₆5617$82.61$0.00
Aug 22, 2026Aug 23, 2026$0.0₆5446$0.0₆5684$0.0₆5439$0.0₆5550$77.17$0.00
Aug 21, 2026Aug 22, 2026$0.0₆5216$0.0₆5465$0.0₆5216$0.0₆5446$10.23$0.00

Get a full overview of the FU coin price history with our historical price data page. Access the entire FU coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FU coin price, as well as historical FU trading volume and market capitalization.

Track FU coin's history in its entirety, ranging from the FU coin starting price to the most recent FU price data. Our FU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app