Image of FTT
FTTFTX Token
$0.2506
0.70%
1D

FTX Token (FTT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.2448$0.2542$0.2334$0.2513$8.62M$80.44M
Oct 8, 2026Oct 9, 2026$0.2456$0.3005$0.2366$0.2448$4.32M$81.05M
Oct 7, 2026Oct 8, 2026$0.2596$0.2598$0.2403$0.2456$1.31M$80.96M
Oct 6, 2026Oct 7, 2026$0.2601$0.2638$0.2573$0.2595$1.38M$85.27M
Oct 5, 2026Oct 6, 2026$0.2557$0.2618$0.2553$0.2599$1.24M$84.68M
Oct 4, 2026Oct 5, 2026$0.2546$0.2580$0.2535$0.2557$924,492$84.10M
Oct 3, 2026Oct 4, 2026$0.2533$0.2578$0.2526$0.2546$1.31M$83.79M
Oct 2, 2026Oct 3, 2026$0.2555$0.2617$0.2508$0.2531$1.50M$84.51M
Oct 1, 2026Oct 2, 2026$0.2524$0.2587$0.2510$0.2555$1.61M$83.55M
Sep 30, 2026Oct 1, 2026$0.2507$0.2595$0.2471$0.2523$1.63M$82.94M
Sep 29, 2026Sep 30, 2026$0.2495$0.2536$0.2450$0.2507$1.47M$82.03M
Sep 28, 2026Sep 29, 2026$0.2527$0.2542$0.2419$0.2495$1.91M$81.84M
Sep 27, 2026Sep 28, 2026$0.2554$0.2625$0.2511$0.2527$2.36M$84.33M
Sep 26, 2026Sep 27, 2026$0.2657$0.2657$0.2492$0.2554$2.41M$84.21M
Sep 25, 2026Sep 26, 2026$0.2633$0.2657$0.2512$0.2657$2.71M$85.06M
Sep 24, 2026Sep 25, 2026$0.2593$0.2649$0.2535$0.2633$4.12M$85.48M
Sep 23, 2026Sep 24, 2026$0.2631$0.2728$0.2493$0.2581$4.56M$85.43M
Sep 22, 2026Sep 23, 2026$0.2726$0.2726$0.2500$0.2630$12.61M$85.02M
Sep 21, 2026Sep 22, 2026$0.2911$0.3166$0.2645$0.2720$37.70M$92.19M
Sep 20, 2026Sep 21, 2026$0.2119$0.3321$0.2082$0.2901$6.83M$76.36M
Sep 19, 2026Sep 20, 2026$0.2136$0.2149$0.2066$0.2119$1.29M$69.47M
Sep 18, 2026Sep 19, 2026$0.2074$0.2180$0.2074$0.2134$1.24M$69.48M
Sep 17, 2026Sep 18, 2026$0.1948$0.2125$0.1942$0.2074$1.14M$66.15M
Sep 16, 2026Sep 17, 2026$0.1962$0.1983$0.1933$0.1948$1.16M$64.52M
Sep 15, 2026Sep 16, 2026$0.2047$0.2074$0.1961$0.1961$1.44M$66.49M
Sep 14, 2026Sep 15, 2026$0.2124$0.2142$0.2028$0.2052$1.57M$68.17M
Sep 13, 2026Sep 14, 2026$0.2166$0.2222$0.2094$0.2124$1.29M$70.94M
Sep 12, 2026Sep 13, 2026$0.2161$0.2207$0.2160$0.2161$1.10M$71.94M
Sep 11, 2026Sep 12, 2026$0.2180$0.2236$0.2144$0.2161$1.58M$71.88M
Sep 10, 2026Sep 11, 2026$0.2185$0.2223$0.2167$0.2181$1.15M$71.88M

Get a full overview of the FTX Token price history with our historical price data page. Access the entire FTX Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FTX Token price, as well as historical FTT trading volume and market capitalization.

Track FTX Token's history in its entirety, ranging from the FTX Token starting price to the most recent FTT price data. Our FTT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app