Image of FTT
FTTFTX Token
$0.2213
-1.06%
1D

FTX Token (FTT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$0.2221$0.2311$0.2220$0.2230$1.51M$74.25M
Aug 29, 2026Aug 30, 2026$0.2248$0.2281$0.2178$0.2221$1.66M$73.57M
Aug 28, 2026Aug 29, 2026$0.2337$0.2337$0.2214$0.2248$1.45M$75.29M
Aug 27, 2026Aug 28, 2026$0.2312$0.2360$0.2312$0.2342$1.37M$76.71M
Aug 26, 2026Aug 27, 2026$0.2293$0.2329$0.2271$0.2312$1.44M$75.88M
Aug 25, 2026Aug 26, 2026$0.2316$0.2380$0.2284$0.2295$1.71M$76.61M
Aug 24, 2026Aug 25, 2026$0.2305$0.2344$0.2240$0.2316$1.60M$75.49M
Aug 23, 2026Aug 24, 2026$0.2317$0.2335$0.2229$0.2305$1.69M$75.59M
Aug 22, 2026Aug 23, 2026$0.2337$0.2493$0.2294$0.2317$3.24M$77.44M
Aug 21, 2026Aug 22, 2026$0.2174$0.2379$0.2133$0.2337$2.04M$72.76M
Aug 20, 2026Aug 21, 2026$0.2062$0.2187$0.2044$0.2174$1.91M$69.25M
Aug 19, 2026Aug 20, 2026$0.1986$0.2103$0.1973$0.2062$1.39M$66.09M
Aug 18, 2026Aug 19, 2026$0.2021$0.2025$0.1955$0.1985$1.75M$65.34M
Aug 17, 2026Aug 18, 2026$0.2050$0.2071$0.2021$0.2021$1.36M$67.21M
Aug 16, 2026Aug 17, 2026$0.2073$0.2099$0.2041$0.2051$1.61M$68.28M
Aug 15, 2026Aug 16, 2026$0.2058$0.2119$0.2053$0.2073$5.73M$68.46M
Aug 14, 2026Aug 15, 2026$0.1987$0.2337$0.1973$0.2062$1.98M$66.20M
Aug 13, 2026Aug 14, 2026$0.1979$0.2001$0.1977$0.1987$1.34M$65.40M
Aug 12, 2026Aug 13, 2026$0.1985$0.2016$0.1965$0.1979$1.72M$65.19M
Aug 11, 2026Aug 12, 2026$0.1956$0.2005$0.1942$0.1983$1.49M$65.01M
Aug 10, 2026Aug 11, 2026$0.2007$0.2018$0.1950$0.1956$1.86M$65.16M
Aug 9, 2026Aug 10, 2026$0.1961$0.2013$0.1932$0.2007$1.49M$64.81M
Aug 8, 2026Aug 9, 2026$0.1972$0.1976$0.1918$0.1961$1.45M$64.00M
Aug 7, 2026Aug 8, 2026$0.1986$0.2026$0.1916$0.1969$1.52M$64.91M
Aug 6, 2026Aug 7, 2026$0.2016$0.2056$0.1967$0.2008$1.77M$66.01M
Aug 5, 2026Aug 6, 2026$0.1981$0.2035$0.1981$0.2016$1.75M$66.22M
Aug 4, 2026Aug 5, 2026$0.1956$0.2017$0.1948$0.1985$1.55M$64.80M
Aug 3, 2026Aug 4, 2026$0.1969$0.2001$0.1916$0.1957$1.68M$64.78M
Aug 2, 2026Aug 3, 2026$0.1960$0.1992$0.1952$0.1976$1.66M$64.95M
Aug 1, 2026Aug 2, 2026$0.1921$0.2000$0.1921$0.1960$1.57M$64.87M
Jul 31, 2026Aug 1, 2026$0.1958$0.1989$0.1916$0.1922$1.65M$64.06M

Get a full overview of the FTX Token price history with our historical price data page. Access the entire FTX Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FTX Token price, as well as historical FTT trading volume and market capitalization.

Track FTX Token's history in its entirety, ranging from the FTX Token starting price to the most recent FTT price data. Our FTT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app