logo
Image of FTT
FTTFTX Token
$0.2408
3.38%
1D

FTX Token (FTT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.2238$0.2405$0.2187$0.2391$1.33M$75.87M
Oct 29, 2026Oct 30, 2026$0.2389$0.2389$0.2228$0.2228$992,248$77.18M
Oct 28, 2026Oct 29, 2026$0.2346$0.2399$0.2320$0.2391$1.45M$77.68M
Oct 27, 2026Oct 28, 2026$0.2417$0.2417$0.2188$0.2346$1.37M$76.75M
Oct 26, 2026Oct 27, 2026$0.2382$0.2452$0.2369$0.2417$1.30M$78.98M
Oct 25, 2026Oct 26, 2026$0.2429$0.2489$0.2334$0.2380$1.17M$79.08M
Oct 24, 2026Oct 25, 2026$0.2472$0.2486$0.2380$0.2429$1.14M$80.20M
Oct 23, 2026Oct 24, 2026$0.2503$0.2542$0.2470$0.2472$971,057$82.46M
Oct 22, 2026Oct 23, 2026$0.2529$0.2537$0.2472$0.2503$1.19M$82.12M
Oct 21, 2026Oct 22, 2026$0.2556$0.2599$0.2519$0.2529$1.10M$84.13M
Oct 20, 2026Oct 21, 2026$0.2510$0.2560$0.2480$0.2556$1.19M$83.01M
Oct 19, 2026Oct 20, 2026$0.2530$0.2564$0.2472$0.2510$1.41M$83.25M
Oct 18, 2026Oct 19, 2026$0.2515$0.2591$0.2483$0.2530$2.40M$82.82M
Oct 17, 2026Oct 18, 2026$0.2532$0.2651$0.2476$0.2542$2.32M$83.38M
Oct 16, 2026Oct 17, 2026$0.2453$0.2559$0.2445$0.2538$2.28M$82.16M
Oct 15, 2026Oct 16, 2026$0.2609$0.2620$0.2370$0.2450$2.95M$81.44M
Oct 14, 2026Oct 15, 2026$0.2556$0.2731$0.2529$0.2609$6.32M$85.07M
Oct 13, 2026Oct 14, 2026$0.2440$0.2675$0.2413$0.2555$3.51M$83.30M
Oct 12, 2026Oct 13, 2026$0.2552$0.2585$0.2455$0.2455$2.67M$83.11M
Oct 11, 2026Oct 12, 2026$0.2515$0.2682$0.2504$0.2552$1.67M$83.62M
Oct 10, 2026Oct 11, 2026$0.2518$0.2588$0.2465$0.2515$2.61M$83.07M
Oct 9, 2026Oct 10, 2026$0.2448$0.2542$0.2334$0.2513$8.62M$80.44M
Oct 8, 2026Oct 9, 2026$0.2456$0.3005$0.2366$0.2448$4.32M$81.05M
Oct 7, 2026Oct 8, 2026$0.2596$0.2598$0.2403$0.2456$1.31M$80.96M
Oct 6, 2026Oct 7, 2026$0.2601$0.2638$0.2573$0.2595$1.38M$85.27M
Oct 5, 2026Oct 6, 2026$0.2557$0.2618$0.2553$0.2599$1.24M$84.68M
Oct 4, 2026Oct 5, 2026$0.2546$0.2580$0.2535$0.2557$924,492$84.10M
Oct 3, 2026Oct 4, 2026$0.2533$0.2578$0.2526$0.2546$1.31M$83.79M
Oct 2, 2026Oct 3, 2026$0.2555$0.2617$0.2508$0.2531$1.50M$84.51M
Oct 1, 2026Oct 2, 2026$0.2524$0.2587$0.2510$0.2555$1.61M$83.55M
Sep 30, 2026Oct 1, 2026$0.2507$0.2595$0.2471$0.2523$1.63M$82.94M

Get a full overview of the FTX Token price history with our historical price data page. Access the entire FTX Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FTX Token price, as well as historical FTT trading volume and market capitalization.

Track FTX Token's history in its entirety, ranging from the FTX Token starting price to the most recent FTT price data. Our FTT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app