logo
Image of FRIN
FRINFringe Finance
$0.00004766
0.00%
1D

Fringe Finance (FRIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.00004766$0.00004766$0.00004766$0.00004766$16.00$31,197
Oct 21, 2026Oct 22, 2026$0.00004766$0.00004766$0.00004766$0.00004766$16.00$31,197
Oct 20, 2026Oct 21, 2026$0.00004766$0.00004766$0.00004766$0.00004766$16.00$31,197
Oct 19, 2026Oct 20, 2026$0.00004766$0.00004766$0.00004766$0.00004766$16.00$31,197
Oct 18, 2026Oct 19, 2026$0.00004766$0.00004766$0.00004766$0.00004766$16.00$31,197
Oct 17, 2026Oct 18, 2026$0.00004766$0.00004766$0.00004766$0.00004766$16.00$31,197
Oct 16, 2026Oct 17, 2026$0.00004766$0.00004766$0.00004766$0.00004766$16.00$31,197
Oct 15, 2026Oct 16, 2026$0.00004766$0.00004766$0.00004766$0.00004766$16.00$31,197
Oct 14, 2026Oct 15, 2026$0.00004766$0.00004766$0.00004766$0.00004766$16.00$31,197
Oct 13, 2026Oct 14, 2026$0.00004766$0.00004766$0.00004766$0.00004766$16.00$31,197
Oct 12, 2026Oct 13, 2026$0.00004766$0.00004766$0.00004766$0.00004766$16.00$31,197
Oct 11, 2026Oct 12, 2026$0.00004766$0.00004766$0.00004766$0.00004766$16.00$31,197
Oct 10, 2026Oct 11, 2026$0.00004752$0.00004771$0.00004752$0.00004766$15.99$31,191
Oct 9, 2026Oct 10, 2026$0.00005227$0.00005227$0.00004745$0.00004755$8.04$32,670
Oct 8, 2026Oct 9, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Oct 7, 2026Oct 8, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Oct 6, 2026Oct 7, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Oct 5, 2026Oct 6, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Oct 4, 2026Oct 5, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Oct 3, 2026Oct 4, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Oct 2, 2026Oct 3, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Oct 1, 2026Oct 2, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Sep 30, 2026Oct 1, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Sep 29, 2026Sep 30, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Sep 28, 2026Sep 29, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Sep 27, 2026Sep 28, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Sep 26, 2026Sep 27, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Sep 25, 2026Sep 26, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Sep 24, 2026Sep 25, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Sep 23, 2026Sep 24, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217

Get a full overview of the Fringe Finance price history with our historical price data page. Access the entire Fringe Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fringe Finance price, as well as historical FRIN trading volume and market capitalization.

Track Fringe Finance's history in its entirety, ranging from the Fringe Finance starting price to the most recent FRIN price data. Our FRIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app