logo
Image of FRIN
FRINFringe Finance
$0.00005227
0.00%
1D

Fringe Finance (FRIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Sep 30, 2026Oct 1, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Sep 29, 2026Sep 30, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Sep 28, 2026Sep 29, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Sep 27, 2026Sep 28, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Sep 26, 2026Sep 27, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Sep 25, 2026Sep 26, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Sep 24, 2026Sep 25, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Sep 23, 2026Sep 24, 2026$0.00005227$0.00005227$0.00005227$0.00005227$0.00005675$34,217
Sep 22, 2026Sep 23, 2026$0.00005287$0.00005298$0.00005208$0.00005227$0.00005684$34,269
Sep 21, 2026Sep 22, 2026$0.00004679$0.00005294$0.00004679$0.00005283$39.95$31,332
Sep 20, 2026Sep 21, 2026$0.00004679$0.00004679$0.00004679$0.00004679$48.79$30,628
Sep 19, 2026Sep 20, 2026$0.00004679$0.00004679$0.00004679$0.00004679$48.79$30,628
Sep 18, 2026Sep 19, 2026$0.00004679$0.00004679$0.00004679$0.00004679$48.79$30,628
Sep 17, 2026Sep 18, 2026$0.00004643$0.00004680$0.00004634$0.00004679$48.69$30,569
Sep 16, 2026Sep 17, 2026$0.00004612$0.00004656$0.00004569$0.00004638$60.09$30,139
Sep 15, 2026Sep 16, 2026$0.00004800$0.00004800$0.00004597$0.00004612$24.80$30,989
Sep 14, 2026Sep 15, 2026$0.00004800$0.00004800$0.00004800$0.00004800$3.51$31,421
Sep 13, 2026Sep 14, 2026$0.00004800$0.00004800$0.00004800$0.00004800$3.51$31,421
Sep 12, 2026Sep 13, 2026$0.00004800$0.00004800$0.00004800$0.00004800$3.51$31,421
Sep 11, 2026Sep 12, 2026$0.00004800$0.00004800$0.00004800$0.00004800$3.51$31,421
Sep 10, 2026Sep 11, 2026$0.00004800$0.00004800$0.00004800$0.00004800$3.51$31,421
Sep 9, 2026Sep 10, 2026$0.00004800$0.00004800$0.00004800$0.00004800$3.51$31,421
Sep 8, 2026Sep 9, 2026$0.00004800$0.00004800$0.00004800$0.00004800$3.51$31,421
Sep 7, 2026Sep 8, 2026$0.00004804$0.00004810$0.00004800$0.00004800$3.51$31,422
Sep 6, 2026Sep 7, 2026$0.00004726$0.00004804$0.00004726$0.00004804$2.59$30,996
Sep 5, 2026Sep 6, 2026$0.00004726$0.00004726$0.00004726$0.00004726$2.34$30,936
Sep 4, 2026Sep 5, 2026$0.00004726$0.00004726$0.00004726$0.00004726$2.34$30,936
Sep 3, 2026Sep 4, 2026$0.00004726$0.00004726$0.00004726$0.00004726$2.34$30,936
Sep 2, 2026Sep 3, 2026$0.00004726$0.00004726$0.00004726$0.00004726$2.34$30,936

Get a full overview of the Fringe Finance price history with our historical price data page. Access the entire Fringe Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fringe Finance price, as well as historical FRIN trading volume and market capitalization.

Track Fringe Finance's history in its entirety, ranging from the Fringe Finance starting price to the most recent FRIN price data. Our FRIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app