Image of FRIEND
FRIENDFriend.tech
$0.006263
-1.02%
1D

Friend.tech (FRIEND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 8, 2026Sep 9, 2026$0.005789$0.006328$0.005588$0.006280$2,308.47$0.00
Sep 7, 2026Sep 8, 2026$0.005743$0.006062$0.005581$0.005789$509.31$0.00
Sep 6, 2026Sep 7, 2026$0.006102$0.006233$0.005579$0.005581$445.69$0.00
Sep 5, 2026Sep 6, 2026$0.005918$0.006603$0.005903$0.006102$371.30$0.00
Sep 4, 2026Sep 5, 2026$0.007447$0.007447$0.005918$0.005918$423.96$0.00
Sep 3, 2026Sep 4, 2026$0.009679$0.009679$0.005760$0.007447$852.73$0.00
Sep 2, 2026Sep 3, 2026$0.006300$0.009679$0.005644$0.009679$2,605.23$556,702
Sep 1, 2026Sep 2, 2026$0.006719$0.007057$0.006149$0.006417$9,796.17$618,972
Aug 31, 2026Sep 1, 2026$0.007146$0.007677$0.006527$0.006527$22,876$677,359
Aug 30, 2026Aug 31, 2026$0.01163$0.01169$0.007271$0.007271$40,285$930,326
Aug 29, 2026Aug 30, 2026$0.01414$0.01414$0.01009$0.01144$83,045$1.10M
Aug 28, 2026Aug 29, 2026$0.01563$0.02306$0.01327$0.01416$726,681$1.67M
Aug 27, 2026Aug 28, 2026$0.003105$0.05594$0.003072$0.01629$2.65M$2.52M
Aug 26, 2026Aug 27, 2026$0.003062$0.003273$0.002504$0.003097$6,117.70$270,210
Aug 25, 2026Aug 26, 2026$0.003163$0.003357$0.003003$0.003004$12,747$305,752
Aug 24, 2026Aug 25, 2026$0.001940$0.003997$0.001940$0.003022$24,248$301,951
Aug 23, 2026Aug 24, 2026$0.001921$0.002179$0.001474$0.002008$232.78$172,525
Aug 22, 2026Aug 23, 2026$0.002146$0.002148$0.001921$0.001921$448.55$187,401
Aug 21, 2026Aug 22, 2026$0.001751$0.003368$0.001751$0.002149$572.55$182,637
Aug 20, 2026Aug 21, 2026$0.001784$0.001900$0.001751$0.001751$600.55$170,427
Aug 19, 2026Aug 20, 2026$0.001600$0.001788$0.001579$0.001784$55.48$153,161
Aug 18, 2026Aug 19, 2026$0.001631$0.001631$0.001597$0.001598$52.57$154,154
Aug 17, 2026Aug 18, 2026$0.001461$0.001600$0.001461$0.001525$74.18$143,780
Aug 16, 2026Aug 17, 2026$0.001461$0.001538$0.001461$0.001461$7.45$140,943
Aug 15, 2026Aug 16, 2026$0.001484$0.001485$0.001458$0.001461$9.84$139,660
Aug 14, 2026Aug 15, 2026$0.001482$0.001484$0.001450$0.001484$96.59$139,328
Aug 13, 2026Aug 14, 2026$0.001553$0.001559$0.001451$0.001451$271.89$142,496
Aug 12, 2026Aug 13, 2026$0.001529$0.001579$0.001529$0.001551$15.43$148,093
Aug 11, 2026Aug 12, 2026$0.001527$0.001557$0.001527$0.001556$3.96$145,798
Aug 10, 2026Aug 11, 2026$0.001581$0.001643$0.001548$0.001549$11.91$152,350
Aug 9, 2026Aug 10, 2026$0.001530$0.001593$0.001530$0.001588$7.44$148,576

Get a full overview of the Friend.tech price history with our historical price data page. Access the entire Friend.tech value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Friend.tech price, as well as historical FRIEND trading volume and market capitalization.

Track Friend.tech's history in its entirety, ranging from the Friend.tech starting price to the most recent FRIEND price data. Our FRIEND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app