Image of FAI
FAIFreysa AI
$0.002203
-2.84%
1D

Freysa AI (FAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.002330$0.002336$0.002194$0.002245$688,257$18.58M
Sep 14, 2026Sep 15, 2026$0.002294$0.002367$0.002278$0.002330$641,246$19.04M
Sep 13, 2026Sep 14, 2026$0.002348$0.002383$0.002283$0.002290$326,965$19.11M
Sep 12, 2026Sep 13, 2026$0.002371$0.002397$0.002335$0.002346$306,484$19.43M
Sep 11, 2026Sep 12, 2026$0.002312$0.002521$0.002307$0.002371$198,515$19.43M
Sep 10, 2026Sep 11, 2026$0.002355$0.002360$0.002297$0.002312$126,321$19.07M
Sep 9, 2026Sep 10, 2026$0.002382$0.002418$0.002351$0.002355$56,260$19.50M
Sep 8, 2026Sep 9, 2026$0.002353$0.002413$0.002344$0.002382$54,469$19.42M
Sep 7, 2026Sep 8, 2026$0.002409$0.002412$0.002353$0.002353$95,784$19.52M
Sep 6, 2026Sep 7, 2026$0.002409$0.002464$0.002377$0.002409$68,412$19.96M
Sep 5, 2026Sep 6, 2026$0.002367$0.002518$0.002357$0.002409$218,357$19.63M
Sep 4, 2026Sep 5, 2026$0.002456$0.002469$0.002356$0.002365$302,401$19.76M
Sep 3, 2026Sep 4, 2026$0.002364$0.002461$0.002355$0.002461$130,512$19.63M
Sep 2, 2026Sep 3, 2026$0.002412$0.002412$0.002353$0.002364$159,167$19.43M
Sep 1, 2026Sep 2, 2026$0.002492$0.002503$0.002407$0.002412$228,647$20.20M
Aug 31, 2026Sep 1, 2026$0.002552$0.002598$0.002489$0.002492$235,303$20.87M
Aug 30, 2026Aug 31, 2026$0.002702$0.002708$0.002554$0.002554$243,256$21.51M
Aug 29, 2026Aug 30, 2026$0.002801$0.002814$0.002700$0.002703$205,092$22.72M
Aug 28, 2026Aug 29, 2026$0.002908$0.002910$0.002749$0.002801$280,577$23.24M
Aug 27, 2026Aug 28, 2026$0.002908$0.002978$0.002873$0.002908$278,062$23.91M
Aug 26, 2026Aug 27, 2026$0.002856$0.002906$0.002815$0.002906$192,278$23.36M
Aug 25, 2026Aug 26, 2026$0.002928$0.003000$0.002830$0.002856$213,553$23.88M
Aug 24, 2026Aug 25, 2026$0.002908$0.002989$0.002867$0.002932$205,218$23.88M
Aug 23, 2026Aug 24, 2026$0.002888$0.002945$0.002786$0.002901$245,335$23.47M
Aug 22, 2026Aug 23, 2026$0.003018$0.003063$0.002852$0.002876$375,610$24.06M
Aug 21, 2026Aug 22, 2026$0.002757$0.003102$0.002757$0.003018$259,841$23.47M
Aug 20, 2026Aug 21, 2026$0.002835$0.002865$0.002715$0.002750$351,135$22.87M
Aug 19, 2026Aug 20, 2026$0.002572$0.002932$0.002502$0.002835$187,763$21.41M
Aug 18, 2026Aug 19, 2026$0.002603$0.002611$0.002511$0.002568$193,442$20.95M
Aug 17, 2026Aug 18, 2026$0.002520$0.002611$0.002500$0.002605$1.40M$20.81M
Aug 16, 2026Aug 17, 2026$0.002601$0.002681$0.002498$0.002520$1.79M$21.24M

Get a full overview of the Freysa AI price history with our historical price data page. Access the entire Freysa AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Freysa AI price, as well as historical FAI trading volume and market capitalization.

Track Freysa AI's history in its entirety, ranging from the Freysa AI starting price to the most recent FAI price data. Our FAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app