logo
Image of FAI
FAIFreysa AI
$0.001935
1.17%
1D

Freysa AI (FAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.001894$0.001954$0.001877$0.001924$331,030$15.57M
Oct 26, 2026Oct 27, 2026$0.001903$0.001941$0.001880$0.001894$497,473$15.67M
Oct 25, 2026Oct 26, 2026$0.001921$0.001944$0.001874$0.001906$245,385$15.59M
Oct 24, 2026Oct 25, 2026$0.001886$0.001915$0.001849$0.001915$389,383$15.39M
Oct 23, 2026Oct 24, 2026$0.002001$0.002082$0.001886$0.001886$1.06M$16.56M
Oct 22, 2026Oct 23, 2026$0.002069$0.002095$0.001969$0.002013$202,022$16.52M
Oct 21, 2026Oct 22, 2026$0.002025$0.002122$0.002003$0.002069$547,562$16.78M
Oct 20, 2026Oct 21, 2026$0.001967$0.002055$0.001949$0.002025$239,994$16.22M
Oct 19, 2026Oct 20, 2026$0.001989$0.002069$0.001937$0.001967$541,825$16.23M
Oct 18, 2026Oct 19, 2026$0.002036$0.002063$0.001903$0.001991$236,770$16.39M
Oct 17, 2026Oct 18, 2026$0.002103$0.002109$0.002028$0.002037$125,747$16.95M
Oct 16, 2026Oct 17, 2026$0.002087$0.002160$0.002076$0.002100$352,692$17.35M
Oct 15, 2026Oct 16, 2026$0.002276$0.002282$0.001911$0.002099$253,024$17.61M
Oct 14, 2026Oct 15, 2026$0.002344$0.002386$0.002256$0.002276$240,037$19.02M
Oct 13, 2026Oct 14, 2026$0.002328$0.002400$0.002287$0.002346$829,939$19.38M
Oct 12, 2026Oct 13, 2026$0.002384$0.002433$0.002322$0.002331$341,546$19.55M
Oct 11, 2026Oct 12, 2026$0.002364$0.002424$0.002343$0.002384$259,885$19.53M
Oct 10, 2026Oct 11, 2026$0.002411$0.002411$0.002327$0.002364$213,719$19.40M
Oct 9, 2026Oct 10, 2026$0.002522$0.002538$0.002401$0.002410$757,282$20.12M
Oct 8, 2026Oct 9, 2026$0.002326$0.002643$0.002224$0.002514$220,323$19.29M
Oct 7, 2026Oct 8, 2026$0.002412$0.002412$0.002284$0.002325$203,765$19.02M
Oct 6, 2026Oct 7, 2026$0.002381$0.002419$0.002357$0.002412$284,178$19.58M
Oct 5, 2026Oct 6, 2026$0.002437$0.002454$0.002376$0.002392$128,996$19.80M
Oct 4, 2026Oct 5, 2026$0.002414$0.002454$0.002389$0.002437$91,853$19.82M
Oct 3, 2026Oct 4, 2026$0.002485$0.002497$0.002427$0.002427$105,048$20.21M
Oct 2, 2026Oct 3, 2026$0.002523$0.002570$0.002463$0.002486$120,283$20.57M
Oct 1, 2026Oct 2, 2026$0.002509$0.002529$0.002471$0.002523$65,911$20.43M
Sep 30, 2026Oct 1, 2026$0.002500$0.002541$0.002476$0.002509$81,027$20.46M
Sep 29, 2026Sep 30, 2026$0.002522$0.002586$0.002498$0.002500$186,121$20.77M
Sep 28, 2026Sep 29, 2026$0.002555$0.002579$0.002471$0.002517$243,039$20.58M

Get a full overview of the Freysa AI price history with our historical price data page. Access the entire Freysa AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Freysa AI price, as well as historical FAI trading volume and market capitalization.

Track Freysa AI's history in its entirety, ranging from the Freysa AI starting price to the most recent FAI price data. Our FAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app