logo
Image of FAI
FAIFreysa AI
$0.002344
-1.35%
1D

Freysa AI (FAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.002381$0.002419$0.002357$0.002412$284,178$19.58M
Oct 5, 2026Oct 6, 2026$0.002437$0.002454$0.002376$0.002392$128,996$19.80M
Oct 4, 2026Oct 5, 2026$0.002414$0.002454$0.002389$0.002437$91,853$19.82M
Oct 3, 2026Oct 4, 2026$0.002485$0.002497$0.002427$0.002427$105,048$20.21M
Oct 2, 2026Oct 3, 2026$0.002523$0.002570$0.002463$0.002486$120,283$20.57M
Oct 1, 2026Oct 2, 2026$0.002509$0.002529$0.002471$0.002523$65,911$20.43M
Sep 30, 2026Oct 1, 2026$0.002500$0.002541$0.002476$0.002509$81,027$20.46M
Sep 29, 2026Sep 30, 2026$0.002522$0.002586$0.002498$0.002500$186,121$20.77M
Sep 28, 2026Sep 29, 2026$0.002555$0.002579$0.002471$0.002517$243,039$20.58M
Sep 27, 2026Sep 28, 2026$0.002561$0.002593$0.002534$0.002555$302,210$21.02M
Sep 26, 2026Sep 27, 2026$0.002480$0.002604$0.002441$0.002561$368,463$20.56M
Sep 25, 2026Sep 26, 2026$0.002569$0.002623$0.002456$0.002480$392,293$21.03M
Sep 24, 2026Sep 25, 2026$0.002480$0.002581$0.002473$0.002569$268,346$20.64M
Sep 23, 2026Sep 24, 2026$0.002564$0.002634$0.002457$0.002475$240,186$20.80M
Sep 22, 2026Sep 23, 2026$0.002595$0.002597$0.002509$0.002564$382,732$20.87M
Sep 21, 2026Sep 22, 2026$0.002367$0.002620$0.002367$0.002595$1.67M$20.38M
Sep 20, 2026Sep 21, 2026$0.002400$0.002405$0.002277$0.002367$8.79M$19.41M
Sep 19, 2026Sep 20, 2026$0.002455$0.002526$0.002370$0.002398$5.68M$20.00M
Sep 18, 2026Sep 19, 2026$0.002387$0.002471$0.002358$0.002455$7.06M$19.71M
Sep 17, 2026Sep 18, 2026$0.002249$0.002521$0.002230$0.002387$2.55M$19.20M
Sep 16, 2026Sep 17, 2026$0.002245$0.002249$0.002170$0.002249$268,057$18.08M
Sep 15, 2026Sep 16, 2026$0.002330$0.002336$0.002194$0.002245$688,257$18.58M
Sep 14, 2026Sep 15, 2026$0.002294$0.002367$0.002278$0.002330$641,246$19.04M
Sep 13, 2026Sep 14, 2026$0.002348$0.002383$0.002283$0.002290$326,965$19.11M
Sep 12, 2026Sep 13, 2026$0.002371$0.002397$0.002335$0.002346$306,484$19.43M
Sep 11, 2026Sep 12, 2026$0.002312$0.002521$0.002307$0.002371$198,515$19.43M
Sep 10, 2026Sep 11, 2026$0.002355$0.002360$0.002297$0.002312$126,321$19.07M
Sep 9, 2026Sep 10, 2026$0.002382$0.002418$0.002351$0.002355$56,260$19.50M
Sep 8, 2026Sep 9, 2026$0.002353$0.002413$0.002344$0.002382$54,469$19.42M
Sep 7, 2026Sep 8, 2026$0.002409$0.002412$0.002353$0.002353$95,784$19.52M

Get a full overview of the Freysa AI price history with our historical price data page. Access the entire Freysa AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Freysa AI price, as well as historical FAI trading volume and market capitalization.

Track Freysa AI's history in its entirety, ranging from the Freysa AI starting price to the most recent FAI price data. Our FAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app