Image of FRESCO
FRESCOFresco
$0.0₁₀3196
0.00%
1D

Fresco (FRESCO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₁₀3196$0.0₁₀3196$0.0₁₀3196$0.0₁₀3196$19.73$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₀3196$0.0₁₀3196$0.0₁₀3196$0.0₁₀3196$19.73$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₀3381$0.0₁₀3381$0.0₁₀3189$0.0₁₀3196$19.74$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$7.71$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$7.71$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$7.71$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$7.71$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$7.71$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$7.71$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$7.71$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$7.71$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$0.0₁₀3381$7.71$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀3393$0.0₁₀3393$0.0₁₀3365$0.0₁₀3381$7.71$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀3730$0.0₁₀3730$0.0₁₀3400$0.0₁₀3400$2.60$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$2.10$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$2.10$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$2.10$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$2.10$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$2.10$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$2.10$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$2.10$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$2.10$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$2.10$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$2.10$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$2.10$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$2.10$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$0.0₁₀3730$2.10$0.00

Get a full overview of the Fresco price history with our historical price data page. Access the entire Fresco value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fresco price, as well as historical FRESCO trading volume and market capitalization.

Track Fresco's history in its entirety, ranging from the Fresco starting price to the most recent FRESCO price data. Our FRESCO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app