Image of FREN
FRENFrenchie Network
$0.0₈4674
-5.94%
1D

Frenchie Network (FREN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₈4969$0.0₈4969$0.0₈4969$0.0₈4969$0.01623$0.00
Oct 26, 2026Oct 27, 2026$0.0₈4969$0.0₈4969$0.0₈4969$0.0₈4969$0.01623$0.00
Oct 25, 2026Oct 26, 2026$0.0₈4969$0.0₈4969$0.0₈4969$0.0₈4969$0.01623$0.00
Oct 24, 2026Oct 25, 2026$0.0₈4969$0.0₈4969$0.0₈4969$0.0₈4969$0.01623$0.00
Oct 23, 2026Oct 24, 2026$0.0₈4969$0.0₈4969$0.0₈4969$0.0₈4969$0.01623$0.00
Oct 22, 2026Oct 23, 2026$0.0₈4969$0.0₈4969$0.0₈4969$0.0₈4969$0.01623$0.00
Oct 21, 2026Oct 22, 2026$0.0₈4969$0.0₈4969$0.0₈4969$0.0₈4969$0.01623$0.00
Oct 20, 2026Oct 21, 2026$0.0₈4983$0.0₈4985$0.0₈4956$0.0₈4969$0.01623$0.00
Oct 19, 2026Oct 20, 2026$0.0₈5164$0.0₈5164$0.0₈4916$0.0₈4984$0.01615$0.00
Oct 18, 2026Oct 19, 2026$0.0₈5164$0.0₈5164$0.0₈5164$0.0₈5164$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₈5164$0.0₈5164$0.0₈5164$0.0₈5164$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₈5164$0.0₈5164$0.0₈5164$0.0₈5164$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₈5164$0.0₈5164$0.0₈5164$0.0₈5164$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₈5164$0.0₈5164$0.0₈5164$0.0₈5164$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₈5164$0.0₈5164$0.0₈5164$0.0₈5164$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₈5164$0.0₈5164$0.0₈5164$0.0₈5164$0.02318$0.00
Oct 11, 2026Oct 12, 2026$0.0₈5164$0.0₈5164$0.0₈5164$0.0₈5164$0.02318$0.00
Oct 10, 2026Oct 11, 2026$0.0₈5164$0.0₈5164$0.0₈5164$0.0₈5164$0.02318$0.00
Oct 9, 2026Oct 10, 2026$0.0₈5164$0.0₈5164$0.0₈5164$0.0₈5164$0.02318$0.00
Oct 8, 2026Oct 9, 2026$0.0₈5164$0.0₈5164$0.0₈5164$0.0₈5164$0.02318$0.00
Oct 7, 2026Oct 8, 2026$0.0₈5164$0.0₈5164$0.0₈5164$0.0₈5164$0.02318$0.00
Oct 6, 2026Oct 7, 2026$0.0₈5164$0.0₈5164$0.0₈5164$0.0₈5164$0.02318$0.00
Oct 5, 2026Oct 6, 2026$0.0₈5164$0.0₈5164$0.0₈5164$0.0₈5164$0.02318$0.00
Oct 4, 2026Oct 5, 2026$0.0₈5164$0.0₈5164$0.0₈5164$0.0₈5164$0.02318$0.00
Oct 3, 2026Oct 4, 2026$0.0₈5164$0.0₈5164$0.0₈5164$0.0₈5164$0.02318$0.00
Oct 2, 2026Oct 3, 2026$0.0₈5164$0.0₈5164$0.0₈5164$0.0₈5164$0.02318$0.00
Oct 1, 2026Oct 2, 2026$0.0₈5164$0.0₈5164$0.0₈5164$0.0₈5164$0.02318$0.00
Sep 30, 2026Oct 1, 2026$0.0₈5164$0.0₈5164$0.0₈5164$0.0₈5164$0.02318$0.00
Sep 29, 2026Sep 30, 2026$0.0₈5164$0.0₈5164$0.0₈5164$0.0₈5164$0.02318$0.00
Sep 28, 2026Sep 29, 2026$0.0₈5329$0.0₈5427$0.0₈5143$0.0₈5164$0.02337$0.00

Get a full overview of the Frenchie Network price history with our historical price data page. Access the entire Frenchie Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Frenchie Network price, as well as historical FREN trading volume and market capitalization.

Track Frenchie Network's history in its entirety, ranging from the Frenchie Network starting price to the most recent FREN price data. Our FREN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app