Image of FREG
FREGFreg
$0.0₅5386
0.00%
1D

Freg (FREG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅5386$0.0₅5386$0.0₅5386$0.0₅5386$0.2059$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5386$0.0₅5386$0.0₅5386$0.0₅5386$0.2059$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5800$0.0₅5898$0.0₅5386$0.0₅5386$1.35$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6133$0.0₅6133$0.0₅5689$0.0₅5800$4.06$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6086$0.0₅6254$0.0₅5969$0.0₅6147$46.05$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6342$0.0₅6369$0.0₅5898$0.0₅6086$151.04$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6514$0.0₅6721$0.0₅6151$0.0₅6328$99.70$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6299$0.0₅6559$0.0₅6299$0.0₅6514$0.4511$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6299$0.0₅6299$0.0₅6299$0.0₅6299$0.1784$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6347$0.0₅6436$0.0₅6225$0.0₅6299$0.1788$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6362$0.0₅6515$0.0₅6287$0.0₅6347$0.1609$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6560$0.0₅6560$0.0₅6362$0.0₅6362$0.7195$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6560$0.0₅6560$0.0₅6560$0.0₅6560$0.7215$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6560$0.0₅6560$0.0₅6560$0.0₅6560$0.7215$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6573$0.0₅6587$0.0₅6560$0.0₅6560$0.7216$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6294$0.0₅6559$0.0₅6229$0.0₅6559$0.7039$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6276$0.0₅6335$0.0₅6046$0.0₅6294$0.6271$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6276$0.0₅6276$0.0₅6276$0.0₅6276$0.3493$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6276$0.0₅6276$0.0₅6276$0.0₅6276$0.3493$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5946$0.0₅6379$0.0₅5939$0.0₅6276$0.3842$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5982$0.0₅6001$0.0₅5738$0.0₅5946$20.91$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6127$0.0₅6127$0.0₅5901$0.0₅5973$174.71$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$8.37$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6029$0.0₅6259$0.0₅5997$0.0₅6127$8.38$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6023$0.0₅6465$0.0₅5801$0.0₅6029$10.58$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6217$0.0₅6284$0.0₅5928$0.0₅6023$7.63$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6217$0.0₅6217$0.0₅6217$0.0₅6217$5.08$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6217$0.0₅6217$0.0₅6217$0.0₅6217$5.08$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6288$0.0₅6413$0.0₅6217$0.0₅6217$5.15$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5978$0.0₅6454$0.0₅5887$0.0₅6313$4.94$0.00

Get a full overview of the Freg price history with our historical price data page. Access the entire Freg value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Freg price, as well as historical FREG trading volume and market capitalization.

Track Freg's history in its entirety, ranging from the Freg starting price to the most recent FREG price data. Our FREG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app