logo
Image of FREG
FREGFreg
$0.0₅3263
0.00%
1D

Freg (FREG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₅3248$0.0₅3283$0.0₅3246$0.0₅3263$0.02945$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3445$0.0₅3445$0.0₅3162$0.0₅3248$0.04405$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3445$0.0₅3445$0.0₅3445$0.0₅3445$0.07848$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3445$0.0₅3445$0.0₅3445$0.0₅3445$0.07848$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3445$0.0₅3445$0.0₅3445$0.0₅3445$0.07848$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3445$0.0₅3445$0.0₅3445$0.0₅3445$0.07848$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3445$0.0₅3445$0.0₅3445$0.0₅3445$0.07848$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3627$0.0₅3627$0.0₅3355$0.0₅3445$0.07123$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3627$0.0₅3627$0.0₅3627$0.0₅3627$0.03773$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3627$0.0₅3627$0.0₅3627$0.0₅3627$0.03773$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3579$0.0₅3706$0.0₅3507$0.0₅3627$0.7798$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3527$0.0₅3616$0.0₅3482$0.0₅3572$1.46$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5300$0.0₅5300$0.0₅3504$0.0₅3532$1.01$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5300$0.0₅5300$0.0₅5300$0.0₅5300$1.12$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5219$0.0₅5316$0.0₅5190$0.0₅5300$1.12$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5386$0.0₅5386$0.0₅4993$0.0₅5206$0.5604$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5386$0.0₅5386$0.0₅5386$0.0₅5386$0.2059$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5386$0.0₅5386$0.0₅5386$0.0₅5386$0.2059$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5386$0.0₅5386$0.0₅5386$0.0₅5386$0.2059$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5386$0.0₅5386$0.0₅5386$0.0₅5386$0.2059$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5386$0.0₅5386$0.0₅5386$0.0₅5386$0.2059$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5386$0.0₅5386$0.0₅5386$0.0₅5386$0.2059$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5386$0.0₅5386$0.0₅5386$0.0₅5386$0.2059$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5800$0.0₅5898$0.0₅5386$0.0₅5386$1.35$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6133$0.0₅6133$0.0₅5689$0.0₅5800$4.06$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6086$0.0₅6254$0.0₅5969$0.0₅6147$46.05$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6342$0.0₅6369$0.0₅5898$0.0₅6086$151.04$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6514$0.0₅6721$0.0₅6151$0.0₅6328$99.70$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6299$0.0₅6559$0.0₅6299$0.0₅6514$0.4511$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6299$0.0₅6299$0.0₅6299$0.0₅6299$0.1784$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6347$0.0₅6436$0.0₅6225$0.0₅6299$0.1788$0.00

Get a full overview of the Freg price history with our historical price data page. Access the entire Freg value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Freg price, as well as historical FREG trading volume and market capitalization.

Track Freg's history in its entirety, ranging from the Freg starting price to the most recent FREG price data. Our FREG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app