Image of FREEDA
FREEDAFREEDA
$0.0₅3203
-0.45%
1D

FREEDA (FREEDA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅3211$0.0₅3267$0.0₅3051$0.0₅3203$2.81$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3317$0.0₅3365$0.0₅3205$0.0₅3211$0.9550$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3317$0.0₅3317$0.0₅3317$0.0₅3317$0.3029$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3317$0.0₅3317$0.0₅3317$0.0₅3317$0.3029$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3317$0.0₅3317$0.0₅3317$0.0₅3317$0.3029$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3317$0.0₅3317$0.0₅3317$0.0₅3317$0.3029$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3317$0.0₅3317$0.0₅3317$0.0₅3317$0.3029$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3415$0.0₅3415$0.0₅3317$0.0₅3317$0.3057$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2595$0.0₅3433$0.0₅2595$0.0₅3415$0.3120$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2595$0.0₅2595$0.0₅2595$0.0₅2595$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2595$0.0₅2595$0.0₅2595$0.0₅2595$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2595$0.0₅2595$0.0₅2595$0.0₅2595$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2595$0.0₅2595$0.0₅2595$0.0₅2595$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2595$0.0₅2595$0.0₅2595$0.0₅2595$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2595$0.0₅2595$0.0₅2595$0.0₅2595$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2595$0.0₅2595$0.0₅2595$0.0₅2595$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2595$0.0₅2595$0.0₅2595$0.0₅2595$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2595$0.0₅2595$0.0₅2595$0.0₅2595$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2595$0.0₅2595$0.0₅2595$0.0₅2595$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2595$0.0₅2595$0.0₅2595$0.0₅2595$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2595$0.0₅2595$0.0₅2595$0.0₅2595$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2595$0.0₅2595$0.0₅2595$0.0₅2595$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2595$0.0₅2595$0.0₅2595$0.0₅2595$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2595$0.0₅2595$0.0₅2595$0.0₅2595$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2595$0.0₅2595$0.0₅2595$0.0₅2595$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2595$0.0₅2595$0.0₅2595$0.0₅2595$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2595$0.0₅2595$0.0₅2595$0.0₅2595$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2595$0.0₅2595$0.0₅2595$0.0₅2595$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2595$0.0₅2595$0.0₅2595$0.0₅2595$0.00$0.00
Aug 15, 2026Aug 16, 2026$0.0₅2595$0.0₅2595$0.0₅2595$0.0₅2595$0.00$0.00
Aug 14, 2026Aug 15, 2026$0.0₅2595$0.0₅2595$0.0₅2595$0.0₅2595$0.00$0.00

Get a full overview of the FREEDA price history with our historical price data page. Access the entire FREEDA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FREEDA price, as well as historical FREEDA trading volume and market capitalization.

Track FREEDA's history in its entirety, ranging from the FREEDA starting price to the most recent FREEDA price data. Our FREEDA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app