logo
Image of FREE
FREEFREEdom Coin
$0.0₇2222
14.45%
1D

FREEdom Coin (FREE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₇1963$0.0₇2301$0.0₇1927$0.0₇2223$1,711.16$200,478
Sep 18, 2026Sep 19, 2026$0.0₇2183$0.0₇2646$0.0₇1963$0.0₇1963$803.19$234,546
Sep 17, 2026Sep 18, 2026$0.0₇1953$0.0₇2180$0.0₇1841$0.0₇2179$1,123.44$192,698
Sep 16, 2026Sep 17, 2026$0.0₇1880$0.0₇1967$0.0₇1880$0.0₇1953$1,267.00$191,241
Sep 15, 2026Sep 16, 2026$0.0₇2016$0.0₇2073$0.0₇1877$0.0₇1880$2,193.32$198,944
Sep 14, 2026Sep 15, 2026$0.0₇2222$0.0₇2236$0.0₇1908$0.0₇2015$1,308.02$203,167
Sep 13, 2026Sep 14, 2026$0.0₇2040$0.0₇2251$0.0₇2039$0.0₇2222$1,157.67$216,264
Sep 12, 2026Sep 13, 2026$0.0₇2066$0.0₇2151$0.0₇2035$0.0₇2040$342.65$208,800
Sep 11, 2026Sep 12, 2026$0.0₇2095$0.0₇2174$0.0₇1979$0.0₇2066$717.63$204,151
Sep 10, 2026Sep 11, 2026$0.0₇1976$0.0₇2190$0.0₇1937$0.0₇2095$2,941.67$205,235
Sep 9, 2026Sep 10, 2026$0.0₇1846$0.0₇2062$0.0₇1812$0.0₇1976$8,021.55$194,523
Sep 8, 2026Sep 9, 2026$0.0₇2404$0.0₇2562$0.0₇1843$0.0₇1843$2,087.93$239,596
Sep 7, 2026Sep 8, 2026$0.0₇2470$0.0₇2471$0.0₇2328$0.0₇2404$650.22$240,064
Sep 6, 2026Sep 7, 2026$0.0₇2498$0.0₇2519$0.0₇2404$0.0₇2470$2,050.94$244,830
Sep 5, 2026Sep 6, 2026$0.0₇2771$0.0₇2784$0.0₇2498$0.0₇2498$1,962.41$267,776
Sep 4, 2026Sep 5, 2026$0.0₇2386$0.0₇2771$0.0₇2325$0.0₇2768$3,037.87$242,029
Sep 3, 2026Sep 4, 2026$0.0₇2224$0.0₇2406$0.0₇2219$0.0₇2386$1,746.42$229,157
Sep 2, 2026Sep 3, 2026$0.0₇2266$0.0₇2313$0.0₇2156$0.0₇2224$1,660.45$223,160
Sep 1, 2026Sep 2, 2026$0.0₇2537$0.0₇2542$0.0₇2266$0.0₇2266$1,371.50$240,463
Aug 31, 2026Sep 1, 2026$0.0₇2563$0.0₇2652$0.0₇2476$0.0₇2541$1,814.36$254,985
Aug 30, 2026Aug 31, 2026$0.0₇2515$0.0₇2646$0.0₇2497$0.0₇2563$942.88$256,052
Aug 29, 2026Aug 30, 2026$0.0₇2399$0.0₇2577$0.0₇2397$0.0₇2516$2,150.83$245,603
Aug 28, 2026Aug 29, 2026$0.0₇2599$0.0₇2616$0.0₇2398$0.0₇2399$1,794.25$249,862
Aug 27, 2026Aug 28, 2026$0.0₇2225$0.0₇2600$0.0₇2216$0.0₇2599$2,024.19$234,151
Aug 26, 2026Aug 27, 2026$0.0₇2561$0.0₇2595$0.0₇2202$0.0₇2225$3,327.09$242,209
Aug 25, 2026Aug 26, 2026$0.0₇2688$0.0₇2876$0.0₇2548$0.0₇2561$5,790.74$266,856
Aug 24, 2026Aug 25, 2026$0.0₇2250$0.0₇2688$0.0₇2236$0.0₇2688$1,874.62$241,006
Aug 23, 2026Aug 24, 2026$0.0₇2290$0.0₇2339$0.0₇2211$0.0₇2252$2,063.29$225,323
Aug 22, 2026Aug 23, 2026$0.0₇2156$0.0₇2380$0.0₇2153$0.0₇2290$7,416.35$226,148
Aug 21, 2026Aug 22, 2026$0.0₇1997$0.0₇2163$0.0₇1913$0.0₇2156$2,987.40$202,147
Aug 20, 2026Aug 21, 2026$0.0₇2143$0.0₇2383$0.0₇1880$0.0₇1997$6,035.54$209,739

Get a full overview of the FREEdom Coin price history with our historical price data page. Access the entire FREEdom Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FREEdom Coin price, as well as historical FREE trading volume and market capitalization.

Track FREEdom Coin's history in its entirety, ranging from the FREEdom Coin starting price to the most recent FREE price data. Our FREE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app