logo
Image of FREE
FREEFREEdom Coin
$0.0₇1911
-8.99%
1D

FREEdom Coin (FREE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₇2140$0.0₇2167$0.0₇1960$0.0₇1965$921.45$204,667
Oct 25, 2026Oct 26, 2026$0.0₇1979$0.0₇2150$0.0₇1964$0.0₇2141$1,617.99$199,979
Oct 24, 2026Oct 25, 2026$0.0₇2041$0.0₇2144$0.0₇1931$0.0₇1983$1,251.77$198,107
Oct 23, 2026Oct 24, 2026$0.0₇2197$0.0₇2211$0.0₇1934$0.0₇2041$1,385.30$207,214
Oct 22, 2026Oct 23, 2026$0.0₇2337$0.0₇2345$0.0₇2195$0.0₇2197$627.28$228,489
Oct 21, 2026Oct 22, 2026$0.0₇2335$0.0₇2353$0.0₇2268$0.0₇2337$698.57$230,884
Oct 20, 2026Oct 21, 2026$0.0₇2506$0.0₇2525$0.0₇2317$0.0₇2335$1,130.25$237,313
Oct 19, 2026Oct 20, 2026$0.0₇2472$0.0₇2507$0.0₇2462$0.0₇2507$401.69$246,806
Oct 18, 2026Oct 19, 2026$0.0₇2556$0.0₇2578$0.0₇2423$0.0₇2472$827.08$250,633
Oct 17, 2026Oct 18, 2026$0.0₇2163$0.0₇2563$0.0₇2132$0.0₇2556$1,124.36$229,594
Oct 16, 2026Oct 17, 2026$0.0₇2145$0.0₇2231$0.0₇2021$0.0₇2161$2,617.05$209,951
Oct 15, 2026Oct 16, 2026$0.0₇2405$0.0₇2435$0.0₇2048$0.0₇2145$1,297.91$227,080
Oct 14, 2026Oct 15, 2026$0.0₇2305$0.0₇2418$0.0₇2299$0.0₇2405$1,489.63$235,748
Oct 13, 2026Oct 14, 2026$0.0₇2390$0.0₇2470$0.0₇2301$0.0₇2305$619.66$239,913
Oct 12, 2026Oct 13, 2026$0.0₇2363$0.0₇2438$0.0₇2350$0.0₇2391$682.95$239,445
Oct 11, 2026Oct 12, 2026$0.0₇2426$0.0₇2449$0.0₇2348$0.0₇2363$367.32$239,340
Oct 10, 2026Oct 11, 2026$0.0₇2361$0.0₇2446$0.0₇2354$0.0₇2426$612.63$237,863
Oct 9, 2026Oct 10, 2026$0.0₇2331$0.0₇2426$0.0₇2331$0.0₇2361$1,096.47$237,263
Oct 8, 2026Oct 9, 2026$0.0₇2422$0.0₇2474$0.0₇2301$0.0₇2331$1,464.61$238,112
Oct 7, 2026Oct 8, 2026$0.0₇2671$0.0₇2671$0.0₇2376$0.0₇2422$1,005.83$248,191
Oct 6, 2026Oct 7, 2026$0.0₇2596$0.0₇2701$0.0₇2484$0.0₇2671$1,766.83$255,269
Oct 5, 2026Oct 6, 2026$0.0₇2630$0.0₇2659$0.0₇2489$0.0₇2596$1,285.58$254,230
Oct 4, 2026Oct 5, 2026$0.0₇2488$0.0₇2664$0.0₇2482$0.0₇2630$2,704.23$254,623
Oct 3, 2026Oct 4, 2026$0.0₇2702$0.0₇2819$0.0₇2342$0.0₇2488$1,743.55$257,303
Oct 2, 2026Oct 3, 2026$0.0₇2595$0.0₇2940$0.0₇2567$0.0₇2702$5,928.71$268,850
Oct 1, 2026Oct 2, 2026$0.0₇2348$0.0₇2616$0.0₇2310$0.0₇2594$4,345.06$241,920
Sep 30, 2026Oct 1, 2026$0.0₇2259$0.0₇2684$0.0₇2253$0.0₇2348$2,810.84$242,793
Sep 29, 2026Sep 30, 2026$0.0₇2260$0.0₇2421$0.0₇2229$0.0₇2262$2,569.05$228,311
Sep 28, 2026Sep 29, 2026$0.0₇2443$0.0₇2486$0.0₇2245$0.0₇2270$9,155.47$230,694
Sep 27, 2026Sep 28, 2026$0.0₇1912$0.0₇2481$0.0₇1903$0.0₇2443$2,190.69$203,449

Get a full overview of the FREEdom Coin price history with our historical price data page. Access the entire FREEdom Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FREEdom Coin price, as well as historical FREE trading volume and market capitalization.

Track FREEdom Coin's history in its entirety, ranging from the FREEdom Coin starting price to the most recent FREE price data. Our FREE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app