logo
Image of FREE
FREEFREEdom Coin
$0.0₇2152
-10.23%
1D

FREEdom Coin (FREE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₇2305$0.0₇2418$0.0₇2299$0.0₇2405$1,489.63$235,748
Oct 13, 2026Oct 14, 2026$0.0₇2390$0.0₇2470$0.0₇2301$0.0₇2305$619.66$239,913
Oct 12, 2026Oct 13, 2026$0.0₇2363$0.0₇2438$0.0₇2350$0.0₇2391$682.95$239,445
Oct 11, 2026Oct 12, 2026$0.0₇2426$0.0₇2449$0.0₇2348$0.0₇2363$367.32$239,340
Oct 10, 2026Oct 11, 2026$0.0₇2361$0.0₇2446$0.0₇2354$0.0₇2426$612.63$237,863
Oct 9, 2026Oct 10, 2026$0.0₇2331$0.0₇2426$0.0₇2331$0.0₇2361$1,096.47$237,263
Oct 8, 2026Oct 9, 2026$0.0₇2422$0.0₇2474$0.0₇2301$0.0₇2331$1,464.61$238,112
Oct 7, 2026Oct 8, 2026$0.0₇2671$0.0₇2671$0.0₇2376$0.0₇2422$1,005.83$248,191
Oct 6, 2026Oct 7, 2026$0.0₇2596$0.0₇2701$0.0₇2484$0.0₇2671$1,766.83$255,269
Oct 5, 2026Oct 6, 2026$0.0₇2630$0.0₇2659$0.0₇2489$0.0₇2596$1,285.58$254,230
Oct 4, 2026Oct 5, 2026$0.0₇2488$0.0₇2664$0.0₇2482$0.0₇2630$2,704.23$254,623
Oct 3, 2026Oct 4, 2026$0.0₇2702$0.0₇2819$0.0₇2342$0.0₇2488$1,743.55$257,303
Oct 2, 2026Oct 3, 2026$0.0₇2595$0.0₇2940$0.0₇2567$0.0₇2702$5,928.71$268,850
Oct 1, 2026Oct 2, 2026$0.0₇2348$0.0₇2616$0.0₇2310$0.0₇2594$4,345.06$241,920
Sep 30, 2026Oct 1, 2026$0.0₇2259$0.0₇2684$0.0₇2253$0.0₇2348$2,810.84$242,793
Sep 29, 2026Sep 30, 2026$0.0₇2260$0.0₇2421$0.0₇2229$0.0₇2262$2,569.05$228,311
Sep 28, 2026Sep 29, 2026$0.0₇2443$0.0₇2486$0.0₇2245$0.0₇2270$9,155.47$230,694
Sep 27, 2026Sep 28, 2026$0.0₇1912$0.0₇2481$0.0₇1903$0.0₇2443$2,190.69$203,449
Sep 26, 2026Sep 27, 2026$0.0₇2012$0.0₇2012$0.0₇1871$0.0₇1912$820.85$190,587
Sep 25, 2026Sep 26, 2026$0.0₇1880$0.0₇2015$0.0₇1821$0.0₇2011$3,007.03$191,760
Sep 24, 2026Sep 25, 2026$0.0₇1903$0.0₇1905$0.0₇1767$0.0₇1880$2,808.82$184,239
Sep 23, 2026Sep 24, 2026$0.0₇1972$0.0₇2059$0.0₇1770$0.0₇1900$1,715.25$192,195
Sep 22, 2026Sep 23, 2026$0.0₇2036$0.0₇2041$0.0₇1927$0.0₇1972$1,456.75$198,944
Sep 21, 2026Sep 22, 2026$0.0₇2314$0.0₇2370$0.0₇2047$0.0₇2078$1,296.38$211,850
Sep 20, 2026Sep 21, 2026$0.0₇2223$0.0₇2330$0.0₇2192$0.0₇2314$2,384.46$225,784
Sep 19, 2026Sep 20, 2026$0.0₇1963$0.0₇2301$0.0₇1927$0.0₇2223$1,711.16$200,478
Sep 18, 2026Sep 19, 2026$0.0₇2183$0.0₇2646$0.0₇1963$0.0₇1963$803.19$234,546
Sep 17, 2026Sep 18, 2026$0.0₇1953$0.0₇2180$0.0₇1841$0.0₇2179$1,157.73$192,307
Sep 16, 2026Sep 17, 2026$0.0₇1880$0.0₇1967$0.0₇1880$0.0₇1953$1,267.00$191,241
Sep 15, 2026Sep 16, 2026$0.0₇2016$0.0₇2073$0.0₇1877$0.0₇1880$2,193.32$198,944

Get a full overview of the FREEdom Coin price history with our historical price data page. Access the entire FREEdom Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FREEdom Coin price, as well as historical FREE trading volume and market capitalization.

Track FREEdom Coin's history in its entirety, ranging from the FREEdom Coin starting price to the most recent FREE price data. Our FREE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app