Image of FCL
FCLFractal
$0.0₅4901
0.00%
1D

Fractal (FCL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4901$0.0₅4901$0.0₅4901$0.0₅4901$2.24$0.00

Get a full overview of the Fractal price history with our historical price data page. Access the entire Fractal value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fractal price, as well as historical FCL trading volume and market capitalization.

Track Fractal's history in its entirety, ranging from the Fractal starting price to the most recent FCL price data. Our FCL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app