logo
Image of FOXSY
FOXSYFoxsy AI
$0.002145
-4.85%
1D

Foxsy AI (FOXSY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 24, 2026Sep 25, 2026$0.002607$0.002617$0.002097$0.002101$1.01M$1.62M
Sep 23, 2026Sep 24, 2026$0.002118$0.002607$0.002010$0.002607$1.18M$1.41M
Sep 22, 2026Sep 23, 2026$0.001919$0.002143$0.001881$0.002102$1.08M$1.34M
Sep 21, 2026Sep 22, 2026$0.001743$0.001928$0.001649$0.001919$1.17M$1.22M
Sep 20, 2026Sep 21, 2026$0.001740$0.001775$0.001637$0.001751$973,603$1.13M
Sep 19, 2026Sep 20, 2026$0.002039$0.002051$0.001700$0.001739$953,594$1.27M
Sep 18, 2026Sep 19, 2026$0.001970$0.002085$0.001968$0.002036$1.12M$1.35M
Sep 17, 2026Sep 18, 2026$0.001969$0.001995$0.001931$0.001976$1.06M$1.30M
Sep 16, 2026Sep 17, 2026$0.001914$0.002014$0.001914$0.001969$1.05M$1.29M
Sep 15, 2026Sep 16, 2026$0.001863$0.001965$0.001861$0.001914$1.08M$1.27M
Sep 14, 2026Sep 15, 2026$0.001903$0.001926$0.001820$0.001863$1.04M$1.23M
Sep 13, 2026Sep 14, 2026$0.001970$0.002002$0.001866$0.001903$1.15M$1.29M
Sep 12, 2026Sep 13, 2026$0.001854$0.001972$0.001769$0.001965$1.02M$1.20M
Sep 11, 2026Sep 12, 2026$0.001976$0.001988$0.001819$0.001854$1.04M$1.25M
Sep 10, 2026Sep 11, 2026$0.002062$0.002186$0.001966$0.001977$1.07M$1.37M
Sep 9, 2026Sep 10, 2026$0.002117$0.002172$0.001773$0.002062$1.14M$1.28M
Sep 8, 2026Sep 9, 2026$0.002126$0.002144$0.002048$0.002124$1.11M$1.39M
Sep 7, 2026Sep 8, 2026$0.002004$0.002147$0.001950$0.002123$1.07M$1.36M
Sep 6, 2026Sep 7, 2026$0.001887$0.002013$0.001887$0.001999$1.04M$1.29M
Sep 5, 2026Sep 6, 2026$0.001806$0.001895$0.001805$0.001887$898,469$1.22M
Sep 4, 2026Sep 5, 2026$0.001586$0.001812$0.001581$0.001806$687,163$1.12M
Sep 3, 2026Sep 4, 2026$0.001903$0.001915$0.001490$0.001586$408,006$1.11M
Sep 2, 2026Sep 3, 2026$0.001771$0.001895$0.001603$0.001890$249,411$1.15M
Sep 1, 2026Sep 2, 2026$0.001775$0.001795$0.001761$0.001771$168,641$1.17M
Aug 31, 2026Sep 1, 2026$0.001761$0.001821$0.001761$0.001775$357,958$1.18M
Aug 30, 2026Aug 31, 2026$0.001837$0.001894$0.001755$0.001761$396,237$1.22M
Aug 29, 2026Aug 30, 2026$0.001773$0.001839$0.001755$0.001837$365,329$1.19M
Aug 28, 2026Aug 29, 2026$0.001887$0.001921$0.001769$0.001773$432,107$1.22M
Aug 27, 2026Aug 28, 2026$0.001861$0.001925$0.001817$0.001887$448,441$1.23M
Aug 26, 2026Aug 27, 2026$0.001827$0.001866$0.001785$0.001853$343,858$1.21M
Aug 25, 2026Aug 26, 2026$0.001894$0.001927$0.001814$0.001823$400,877$1.24M

Get a full overview of the Foxsy AI price history with our historical price data page. Access the entire Foxsy AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Foxsy AI price, as well as historical FOXSY trading volume and market capitalization.

Track Foxsy AI's history in its entirety, ranging from the Foxsy AI starting price to the most recent FOXSY price data. Our FOXSY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app