logo
Image of FOXSY
FOXSYFoxsy AI
$0.002639
3.20%
1D

Foxsy AI (FOXSY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.002547$0.002641$0.002444$0.002610$1.10M$1.70M
Oct 14, 2026Oct 15, 2026$0.002473$0.002574$0.002467$0.002547$1.07M$1.67M
Oct 13, 2026Oct 14, 2026$0.002599$0.002637$0.002202$0.002473$1.04M$1.61M
Oct 12, 2026Oct 13, 2026$0.002949$0.003184$0.002621$0.002621$1.15M$1.94M
Oct 11, 2026Oct 12, 2026$0.002953$0.003311$0.002842$0.002949$1.09M$1.95M
Oct 10, 2026Oct 11, 2026$0.002834$0.002977$0.002815$0.002962$1.14M$1.91M
Oct 9, 2026Oct 10, 2026$0.002701$0.002912$0.002655$0.002838$1.02M$1.83M
Oct 8, 2026Oct 9, 2026$0.002696$0.002801$0.002594$0.002703$1.04M$1.78M
Oct 7, 2026Oct 8, 2026$0.002870$0.002870$0.002599$0.002697$1.15M$1.80M
Oct 6, 2026Oct 7, 2026$0.002882$0.002898$0.002810$0.002868$1.11M$1.89M
Oct 5, 2026Oct 6, 2026$0.002682$0.003000$0.002599$0.002883$1.26M$1.83M
Oct 4, 2026Oct 5, 2026$0.002419$0.002772$0.002412$0.002698$1.25M$1.65M
Oct 3, 2026Oct 4, 2026$0.002352$0.002431$0.002348$0.002419$960,921$1.58M
Oct 2, 2026Oct 3, 2026$0.002306$0.002383$0.002282$0.002354$1.06M$1.55M
Oct 1, 2026Oct 2, 2026$0.002361$0.002376$0.002196$0.002304$1.06M$1.51M
Sep 30, 2026Oct 1, 2026$0.002367$0.002518$0.002320$0.002347$1.14M$1.58M
Sep 29, 2026Sep 30, 2026$0.002196$0.002426$0.002153$0.002367$1.06M$1.51M
Sep 28, 2026Sep 29, 2026$0.002167$0.002232$0.002092$0.002196$1.12M$1.43M
Sep 27, 2026Sep 28, 2026$0.002185$0.002220$0.002125$0.002167$1.13M$1.44M
Sep 26, 2026Sep 27, 2026$0.002150$0.002190$0.002117$0.002185$1.07M$1.43M
Sep 25, 2026Sep 26, 2026$0.002100$0.002227$0.002090$0.002150$1.07M$1.42M
Sep 24, 2026Sep 25, 2026$0.002607$0.002617$0.002097$0.002101$994,206$1.61M
Sep 23, 2026Sep 24, 2026$0.002118$0.002607$0.002010$0.002607$1.18M$1.41M
Sep 22, 2026Sep 23, 2026$0.001919$0.002143$0.001881$0.002102$1.08M$1.34M
Sep 21, 2026Sep 22, 2026$0.001743$0.001928$0.001649$0.001919$1.17M$1.22M
Sep 20, 2026Sep 21, 2026$0.001740$0.001775$0.001637$0.001751$973,603$1.13M
Sep 19, 2026Sep 20, 2026$0.002039$0.002051$0.001700$0.001739$953,594$1.27M
Sep 18, 2026Sep 19, 2026$0.001970$0.002085$0.001968$0.002036$1.12M$1.35M
Sep 17, 2026Sep 18, 2026$0.001969$0.001995$0.001931$0.001976$1.07M$1.30M
Sep 16, 2026Sep 17, 2026$0.001914$0.002014$0.001914$0.001969$1.05M$1.29M

Get a full overview of the Foxsy AI price history with our historical price data page. Access the entire Foxsy AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Foxsy AI price, as well as historical FOXSY trading volume and market capitalization.

Track Foxsy AI's history in its entirety, ranging from the Foxsy AI starting price to the most recent FOXSY price data. Our FOXSY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app