logo
Image of FOXSY
FOXSYFoxsy AI
$0.002072
-2.41%
1D

Foxsy AI (FOXSY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.002162$0.002168$0.002007$0.002027$1.09M$1.39M
Nov 13, 2026Nov 14, 2026$0.002252$0.002258$0.002113$0.002157$1.06M$1.45M
Nov 12, 2026Nov 13, 2026$0.002216$0.002269$0.002198$0.002252$1.08M$1.47M
Nov 11, 2026Nov 12, 2026$0.002296$0.002297$0.002199$0.002213$1.05M$1.48M
Nov 10, 2026Nov 11, 2026$0.002342$0.002367$0.002270$0.002291$1.03M$1.53M
Nov 9, 2026Nov 10, 2026$0.002369$0.002408$0.002305$0.002336$1.19M$1.57M
Nov 8, 2026Nov 9, 2026$0.002431$0.002431$0.002306$0.002364$1.09M$1.57M
Nov 7, 2026Nov 8, 2026$0.002437$0.002447$0.002389$0.002431$946,689$1.60M
Nov 6, 2026Nov 7, 2026$0.002445$0.002505$0.002428$0.002446$1.08M$1.63M
Nov 5, 2026Nov 6, 2026$0.002544$0.002560$0.002401$0.002442$1.07M$1.66M
Nov 4, 2026Nov 5, 2026$0.002574$0.002603$0.002508$0.002544$1.10M$1.69M
Nov 3, 2026Nov 4, 2026$0.002500$0.002588$0.002476$0.002574$1.04M$1.68M
Nov 2, 2026Nov 3, 2026$0.002570$0.002579$0.002472$0.002500$1.22M$1.67M
Nov 1, 2026Nov 2, 2026$0.002548$0.002606$0.002530$0.002570$1.03M$1.70M
Oct 31, 2026Nov 1, 2026$0.002558$0.002602$0.002498$0.002548$1.01M$1.68M
Oct 30, 2026Oct 31, 2026$0.002506$0.002583$0.002439$0.002568$1.14M$1.66M
Oct 29, 2026Oct 30, 2026$0.002664$0.002726$0.002500$0.002501$1.03M$1.74M
Oct 28, 2026Oct 29, 2026$0.002658$0.002733$0.002628$0.002664$1.05M$1.77M
Oct 27, 2026Oct 28, 2026$0.002659$0.002682$0.002616$0.002658$1.02M$1.75M
Oct 26, 2026Oct 27, 2026$0.002783$0.002805$0.002625$0.002654$1.23M$1.77M
Oct 25, 2026Oct 26, 2026$0.002823$0.002840$0.002753$0.002783$900,943$1.85M
Oct 24, 2026Oct 25, 2026$0.002828$0.002839$0.002755$0.002823$1.18M$1.85M
Oct 23, 2026Oct 24, 2026$0.002823$0.002952$0.002776$0.002828$1.02M$1.90M
Oct 22, 2026Oct 23, 2026$0.002846$0.002914$0.002813$0.002819$1.05M$1.88M
Oct 21, 2026Oct 22, 2026$0.002910$0.002948$0.002846$0.002846$1.07M$1.92M
Oct 20, 2026Oct 21, 2026$0.002789$0.002955$0.002750$0.002910$1.10M$1.88M
Oct 19, 2026Oct 20, 2026$0.002708$0.002836$0.002703$0.002790$1.10M$1.83M
Oct 18, 2026Oct 19, 2026$0.002651$0.002706$0.002597$0.002706$1.17M$1.75M
Oct 17, 2026Oct 18, 2026$0.002650$0.002666$0.002587$0.002644$1.03M$1.74M
Oct 16, 2026Oct 17, 2026$0.002610$0.002714$0.002578$0.002650$1.04M$1.75M
Oct 15, 2026Oct 16, 2026$0.002547$0.002641$0.002444$0.002610$1.10M$1.70M

Get a full overview of the Foxsy AI price history with our historical price data page. Access the entire Foxsy AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Foxsy AI price, as well as historical FOXSY trading volume and market capitalization.

Track Foxsy AI's history in its entirety, ranging from the Foxsy AI starting price to the most recent FOXSY price data. Our FOXSY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app