logo
Image of FOX
FOXShapeShift FOX Token
$0.004943
-2.00%
1D

ShapeShift FOX Token (FOX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.004973$0.005086$0.004967$0.004985$38,550$3.88M
Sep 11, 2026Sep 12, 2026$0.004763$0.005035$0.004751$0.004973$15,617$3.77M
Sep 10, 2026Sep 11, 2026$0.004833$0.004875$0.004737$0.004763$12,953$3.72M
Sep 9, 2026Sep 10, 2026$0.004935$0.005047$0.004828$0.004833$10,717$3.81M
Sep 8, 2026Sep 9, 2026$0.004965$0.005009$0.004920$0.004935$7,664.37$3.83M
Sep 7, 2026Sep 8, 2026$0.005071$0.005085$0.004948$0.004964$13,467$3.87M
Sep 6, 2026Sep 7, 2026$0.005078$0.005227$0.004984$0.005069$20,970$3.92M
Sep 5, 2026Sep 6, 2026$0.005014$0.005261$0.004985$0.005076$25,170$3.94M
Sep 4, 2026Sep 5, 2026$0.005134$0.005164$0.004946$0.005009$21,504$3.91M
Sep 3, 2026Sep 4, 2026$0.004994$0.005167$0.004958$0.005134$22,623$3.90M
Sep 2, 2026Sep 3, 2026$0.005114$0.005145$0.004968$0.004994$18,379$3.90M
Sep 1, 2026Sep 2, 2026$0.005256$0.005258$0.005096$0.005114$13,486$4.00M
Aug 31, 2026Sep 1, 2026$0.005289$0.005344$0.005196$0.005256$49,810$4.06M
Aug 30, 2026Aug 31, 2026$0.005081$0.005601$0.005061$0.005289$40,717$4.09M
Aug 29, 2026Aug 30, 2026$0.005045$0.005203$0.004969$0.005081$33,823$3.90M
Aug 28, 2026Aug 29, 2026$0.005287$0.005369$0.005006$0.005045$171,918$4.00M
Aug 27, 2026Aug 28, 2026$0.004917$0.005654$0.004863$0.005379$47,408$3.91M
Aug 26, 2026Aug 27, 2026$0.004798$0.004931$0.004750$0.004916$19,125$3.71M
Aug 25, 2026Aug 26, 2026$0.004807$0.004888$0.004795$0.004798$21,749$3.73M
Aug 24, 2026Aug 25, 2026$0.004789$0.004842$0.004740$0.004807$28,818$3.69M
Aug 23, 2026Aug 24, 2026$0.004624$0.004816$0.004535$0.004789$17,167$3.60M
Aug 22, 2026Aug 23, 2026$0.004832$0.004885$0.004597$0.004624$34,337$3.62M
Aug 21, 2026Aug 22, 2026$0.004531$0.004856$0.004495$0.004833$22,825$3.55M
Aug 20, 2026Aug 21, 2026$0.004470$0.004545$0.004301$0.004531$158,555$3.41M
Aug 19, 2026Aug 20, 2026$0.003827$0.004481$0.003796$0.004481$31,870$3.07M
Aug 18, 2026Aug 19, 2026$0.003885$0.004175$0.003782$0.003827$11,870$2.95M
Aug 17, 2026Aug 18, 2026$0.003871$0.003904$0.003858$0.003885$11,841$3.00M
Aug 16, 2026Aug 17, 2026$0.004019$0.004019$0.003871$0.003871$11,864$3.04M
Aug 15, 2026Aug 16, 2026$0.004057$0.004077$0.003984$0.004019$23,859$3.11M
Aug 14, 2026Aug 15, 2026$0.004241$0.004280$0.004051$0.004057$30,206$3.19M
Aug 13, 2026Aug 14, 2026$0.004448$0.004492$0.004229$0.004241$195,240$3.33M

Get a full overview of the ShapeShift FOX Token price history with our historical price data page. Access the entire ShapeShift FOX Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ShapeShift FOX Token price, as well as historical FOX trading volume and market capitalization.

Track ShapeShift FOX Token's history in its entirety, ranging from the ShapeShift FOX Token starting price to the most recent FOX price data. Our FOX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app