logo
Image of FOX
FOXShapeShift FOX Token
$0.005080
-1.34%
1D

ShapeShift FOX Token (FOX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.005380$0.005432$0.005039$0.005067$20,457$4.00M
Oct 21, 2026Oct 22, 2026$0.005302$0.005521$0.005211$0.005380$34,719$4.15M
Oct 20, 2026Oct 21, 2026$0.005093$0.005309$0.005006$0.005302$29,971$3.95M
Oct 19, 2026Oct 20, 2026$0.005042$0.005233$0.005014$0.005093$42,571$3.96M
Oct 18, 2026Oct 19, 2026$0.005136$0.005228$0.004965$0.005042$35,006$3.94M
Oct 17, 2026Oct 18, 2026$0.005040$0.005186$0.005003$0.005136$16,189$3.93M
Oct 16, 2026Oct 17, 2026$0.005227$0.005273$0.005035$0.005040$31,139$3.98M
Oct 15, 2026Oct 16, 2026$0.005042$0.005283$0.004952$0.005227$17,846$3.92M
Oct 14, 2026Oct 15, 2026$0.005254$0.005283$0.005042$0.005042$13,407$4.01M
Oct 13, 2026Oct 14, 2026$0.005388$0.005408$0.005246$0.005254$31,295$4.10M
Oct 12, 2026Oct 13, 2026$0.005510$0.005599$0.005329$0.005394$7,185.62$4.24M
Oct 11, 2026Oct 12, 2026$0.005525$0.005553$0.005344$0.005510$19,231$4.22M
Oct 10, 2026Oct 11, 2026$0.005428$0.005525$0.005373$0.005467$20,434$4.23M
Oct 9, 2026Oct 10, 2026$0.005230$0.005433$0.005197$0.005428$16,647$4.11M
Oct 8, 2026Oct 9, 2026$0.005402$0.005486$0.005162$0.005230$32,138$4.13M
Oct 7, 2026Oct 8, 2026$0.005905$0.005915$0.005394$0.005399$35,532$4.35M
Oct 6, 2026Oct 7, 2026$0.005867$0.005965$0.005815$0.005905$18,812$4.55M
Oct 5, 2026Oct 6, 2026$0.005868$0.005947$0.005781$0.005867$16,347$4.53M
Oct 4, 2026Oct 5, 2026$0.005861$0.005913$0.005774$0.005868$20,527$4.53M
Oct 3, 2026Oct 4, 2026$0.005665$0.005865$0.005636$0.005862$64,741$4.43M
Oct 2, 2026Oct 3, 2026$0.005654$0.006078$0.005600$0.005733$139,003$4.50M
Oct 1, 2026Oct 2, 2026$0.005409$0.005699$0.005356$0.005654$40,408$4.24M
Sep 30, 2026Oct 1, 2026$0.005394$0.005578$0.005365$0.005409$48,024$4.22M
Sep 29, 2026Sep 30, 2026$0.005391$0.005629$0.005226$0.005378$50,360$4.17M
Sep 28, 2026Sep 29, 2026$0.005362$0.005577$0.005264$0.005391$71,153$4.15M
Sep 27, 2026Sep 28, 2026$0.005512$0.005766$0.005362$0.005362$41,511$4.24M
Sep 26, 2026Sep 27, 2026$0.005367$0.005513$0.005280$0.005512$43,656$4.16M
Sep 25, 2026Sep 26, 2026$0.005274$0.005511$0.005271$0.005367$27,812$4.14M
Sep 24, 2026Sep 25, 2026$0.005354$0.005406$0.005192$0.005274$33,455$4.09M
Sep 23, 2026Sep 24, 2026$0.005391$0.005496$0.005226$0.005290$61,985$4.10M

Get a full overview of the ShapeShift FOX Token price history with our historical price data page. Access the entire ShapeShift FOX Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ShapeShift FOX Token price, as well as historical FOX trading volume and market capitalization.

Track ShapeShift FOX Token's history in its entirety, ranging from the ShapeShift FOX Token starting price to the most recent FOX price data. Our FOX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app