logo
Image of FOX
FOXShapeShift FOX Token
$0.005720
-1.70%
1D

ShapeShift FOX Token (FOX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.005654$0.006078$0.005600$0.005733$139,003$4.50M
Oct 1, 2026Oct 2, 2026$0.005409$0.005699$0.005356$0.005654$40,408$4.24M
Sep 30, 2026Oct 1, 2026$0.005394$0.005578$0.005365$0.005409$48,024$4.22M
Sep 29, 2026Sep 30, 2026$0.005391$0.005629$0.005226$0.005378$50,360$4.17M
Sep 28, 2026Sep 29, 2026$0.005362$0.005577$0.005264$0.005391$71,153$4.15M
Sep 27, 2026Sep 28, 2026$0.005512$0.005766$0.005362$0.005362$41,511$4.24M
Sep 26, 2026Sep 27, 2026$0.005367$0.005513$0.005280$0.005512$43,656$4.16M
Sep 25, 2026Sep 26, 2026$0.005274$0.005511$0.005271$0.005367$27,812$4.14M
Sep 24, 2026Sep 25, 2026$0.005354$0.005406$0.005192$0.005274$33,005$4.10M
Sep 23, 2026Sep 24, 2026$0.005391$0.005496$0.005226$0.005290$61,985$4.10M
Sep 22, 2026Sep 23, 2026$0.005483$0.005534$0.005224$0.005391$151,493$4.13M
Sep 21, 2026Sep 22, 2026$0.005202$0.005776$0.005152$0.005483$66,129$4.18M
Sep 20, 2026Sep 21, 2026$0.005153$0.005212$0.004984$0.005202$38,738$3.93M
Sep 19, 2026Sep 20, 2026$0.005140$0.005289$0.005090$0.005147$37,663$4.02M
Sep 18, 2026Sep 19, 2026$0.004801$0.005157$0.004768$0.005140$20,130$3.84M
Sep 17, 2026Sep 18, 2026$0.004637$0.004825$0.004624$0.004801$29,074$3.66M
Sep 16, 2026Sep 17, 2026$0.004635$0.004684$0.004527$0.004635$33,168$3.55M
Sep 15, 2026Sep 16, 2026$0.005044$0.005050$0.004629$0.004635$20,908$3.78M
Sep 14, 2026Sep 15, 2026$0.004865$0.005108$0.004855$0.005044$15,914$3.84M
Sep 13, 2026Sep 14, 2026$0.004988$0.005037$0.004896$0.004906$13,261$3.83M
Sep 12, 2026Sep 13, 2026$0.004973$0.005086$0.004967$0.004985$38,550$3.88M
Sep 11, 2026Sep 12, 2026$0.004763$0.005035$0.004751$0.004973$15,617$3.77M
Sep 10, 2026Sep 11, 2026$0.004833$0.004875$0.004737$0.004763$12,953$3.72M
Sep 9, 2026Sep 10, 2026$0.004935$0.005047$0.004828$0.004833$10,717$3.81M
Sep 8, 2026Sep 9, 2026$0.004965$0.005009$0.004920$0.004935$7,664.37$3.83M
Sep 7, 2026Sep 8, 2026$0.005071$0.005085$0.004948$0.004964$13,467$3.87M
Sep 6, 2026Sep 7, 2026$0.005078$0.005227$0.004984$0.005069$20,970$3.92M
Sep 5, 2026Sep 6, 2026$0.005014$0.005261$0.004985$0.005076$25,170$3.94M
Sep 4, 2026Sep 5, 2026$0.005134$0.005164$0.004946$0.005009$21,504$3.91M
Sep 3, 2026Sep 4, 2026$0.004994$0.005167$0.004958$0.005134$22,623$3.90M

Get a full overview of the ShapeShift FOX Token price history with our historical price data page. Access the entire ShapeShift FOX Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ShapeShift FOX Token price, as well as historical FOX trading volume and market capitalization.

Track ShapeShift FOX Token's history in its entirety, ranging from the ShapeShift FOX Token starting price to the most recent FOX price data. Our FOX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app