logo
Image of FOUR
FOURFourCoin
$0.0₅1324
-0.81%
1D

FourCoin (FOUR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₅1327$0.0₅1358$0.0₅1313$0.0₅1324$46,051$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1388$0.0₅1394$0.0₅1300$0.0₅1325$44,300$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1462$0.0₅1468$0.0₅1375$0.0₅1388$45,193$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1476$0.0₅1480$0.0₅1460$0.0₅1463$43,360$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1475$0.0₅1488$0.0₅1453$0.0₅1478$43,921$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1464$0.0₅1476$0.0₅1455$0.0₅1475$44,208$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1448$0.0₅1467$0.0₅1439$0.0₅1464$44,262$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1459$0.0₅1495$0.0₅1444$0.0₅1452$44,927$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1461$0.0₅1476$0.0₅1441$0.0₅1459$44,851$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1445$0.0₅1475$0.0₅1444$0.0₅1461$46,087$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1459$0.0₅1475$0.0₅1434$0.0₅1445$48,558$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1463$0.0₅1474$0.0₅1437$0.0₅1459$44,471$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1469$0.0₅1485$0.0₅1460$0.0₅1463$45,488$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1469$0.0₅1473$0.0₅1453$0.0₅1469$44,171$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1459$0.0₅1470$0.0₅1433$0.0₅1467$43,972$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1471$0.0₅1471$0.0₅1436$0.0₅1461$44,078$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1501$0.0₅1519$0.0₅1444$0.0₅1467$44,834$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1504$0.0₅1518$0.0₅1482$0.0₅1504$44,408$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1427$0.0₅1508$0.0₅1427$0.0₅1504$45,023$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1448$0.0₅1448$0.0₅1405$0.0₅1427$44,790$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1429$0.0₅1459$0.0₅1429$0.0₅1448$45,087$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1348$0.0₅1429$0.0₅1337$0.0₅1429$44,330$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1311$0.0₅1352$0.0₅1311$0.0₅1348$43,461$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1301$0.0₅1315$0.0₅1296$0.0₅1312$43,630$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1386$0.0₅1387$0.0₅1295$0.0₅1301$44,103$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1360$0.0₅1394$0.0₅1357$0.0₅1385$46,421$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1391$0.0₅1392$0.0₅1345$0.0₅1360$46,930$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1395$0.0₅1409$0.0₅1387$0.0₅1391$44,354$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1351$0.0₅1426$0.0₅1347$0.0₅1395$42,946$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1359$0.0₅1372$0.0₅1324$0.0₅1351$43,224$0.00

Get a full overview of the FourCoin price history with our historical price data page. Access the entire FourCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FourCoin price, as well as historical FOUR trading volume and market capitalization.

Track FourCoin's history in its entirety, ranging from the FourCoin starting price to the most recent FOUR price data. Our FOUR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app