logo
Image of FOUR
FOURFourCoin
$0.0₅1363
-1.99%
1D

FourCoin (FOUR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅1395$0.0₅1409$0.0₅1387$0.0₅1391$44,354$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1351$0.0₅1426$0.0₅1347$0.0₅1395$42,946$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1359$0.0₅1372$0.0₅1324$0.0₅1351$43,224$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1376$0.0₅1397$0.0₅1354$0.0₅1359$43,318$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1371$0.0₅1382$0.0₅1350$0.0₅1374$44,481$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1376$0.0₅1393$0.0₅1360$0.0₅1372$47,635$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1371$0.0₅1391$0.0₅1358$0.0₅1376$46,626$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1354$0.0₅1376$0.0₅1349$0.0₅1371$46,373$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1397$0.0₅1412$0.0₅1347$0.0₅1354$48,932$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1350$0.0₅1397$0.0₅1343$0.0₅1397$47,785$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1365$0.0₅1373$0.0₅1332$0.0₅1350$44,976$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1398$0.0₅1405$0.0₅1352$0.0₅1365$44,112$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1357$0.0₅1405$0.0₅1357$0.0₅1398$44,447$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1395$0.0₅1416$0.0₅1353$0.0₅1353$44,402$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1397$0.0₅1405$0.0₅1378$0.0₅1395$45,091$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1440$0.0₅1448$0.0₅1384$0.0₅1397$44,261$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1426$0.0₅1443$0.0₅1422$0.0₅1440$44,353$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1398$0.0₅1426$0.0₅1390$0.0₅1426$44,431$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1422$0.0₅1438$0.0₅1394$0.0₅1407$44,943$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1413$0.0₅1441$0.0₅1394$0.0₅1422$44,687$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1389$0.0₅1412$0.0₅1353$0.0₅1412$46,008$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1420$0.0₅1436$0.0₅1377$0.0₅1387$45,592$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1337$0.0₅1424$0.0₅1332$0.0₅1420$44,218$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1302$0.0₅1344$0.0₅1279$0.0₅1337$45,885$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1097$0.0₅1302$0.0₅1092$0.0₅1302$45,067$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1107$0.0₅1111$0.0₅1090$0.0₅1097$43,305$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1085$0.0₅1110$0.0₅1085$0.0₅1107$40,968$0.00
Aug 16, 2026Aug 17, 2026$0.0₅1089$0.0₅1097$0.0₅1083$0.0₅1084$40,365$0.00
Aug 15, 2026Aug 16, 2026$0.0₅1085$0.0₅1096$0.0₅1084$0.0₅1090$40,851$0.00
Aug 14, 2026Aug 15, 2026$0.0₅1082$0.0₅1093$0.0₅1077$0.0₅1085$42,241$0.00
Aug 13, 2026Aug 14, 2026$0.0₅1121$0.0₅1125$0.0₅1077$0.0₅1082$41,391$0.00

Get a full overview of the FourCoin price history with our historical price data page. Access the entire FourCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FourCoin price, as well as historical FOUR trading volume and market capitalization.

Track FourCoin's history in its entirety, ranging from the FourCoin starting price to the most recent FOUR price data. Our FOUR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app