logo
Image of FOUR
FOURFourCoin
$0.0₅1092
-7.00%
1D

FourCoin (FOUR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₅1206$0.0₅1210$0.0₅1169$0.0₅1169$1,803.19$0.00
Oct 28, 2026Oct 29, 2026$0.0₅1203$0.0₅1208$0.0₅1181$0.0₅1206$1,524.49$0.00
Oct 27, 2026Oct 28, 2026$0.0₅1205$0.0₅1207$0.0₅1163$0.0₅1203$423.49$0.00
Oct 26, 2026Oct 27, 2026$0.0₅1216$0.0₅1216$0.0₅1203$0.0₅1205$24.26$0.00
Oct 25, 2026Oct 26, 2026$0.0₅1219$0.0₅1228$0.0₅1211$0.0₅1216$157.20$0.00
Oct 24, 2026Oct 25, 2026$0.0₅1226$0.0₅1228$0.0₅1208$0.0₅1221$254.77$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1227$0.0₅1231$0.0₅1211$0.0₅1225$232.33$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1263$0.0₅1264$0.0₅1222$0.0₅1227$234.46$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1242$0.0₅1271$0.0₅1212$0.0₅1263$383.54$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1181$0.0₅1237$0.0₅1181$0.0₅1237$530.46$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1217$0.0₅1261$0.0₅1185$0.0₅1186$525.20$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1213$0.0₅1234$0.0₅1200$0.0₅1217$1,168.22$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1219$0.0₅1232$0.0₅1212$0.0₅1213$1,383.70$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1248$0.0₅1248$0.0₅1161$0.0₅1220$10,474$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1297$0.0₅1299$0.0₅1244$0.0₅1248$36,172$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1336$0.0₅1346$0.0₅1289$0.0₅1297$35,734$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1312$0.0₅1337$0.0₅1296$0.0₅1336$35,192$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1349$0.0₅1370$0.0₅1312$0.0₅1312$36,252$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1331$0.0₅1354$0.0₅1331$0.0₅1349$36,165$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1324$0.0₅1338$0.0₅1309$0.0₅1331$48,396$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1327$0.0₅1358$0.0₅1313$0.0₅1324$46,051$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1388$0.0₅1394$0.0₅1300$0.0₅1325$44,300$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1462$0.0₅1468$0.0₅1375$0.0₅1388$45,193$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1476$0.0₅1480$0.0₅1460$0.0₅1463$43,360$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1475$0.0₅1488$0.0₅1453$0.0₅1478$43,921$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1464$0.0₅1476$0.0₅1455$0.0₅1475$44,208$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1448$0.0₅1467$0.0₅1439$0.0₅1464$44,262$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1459$0.0₅1495$0.0₅1444$0.0₅1452$44,927$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1461$0.0₅1476$0.0₅1441$0.0₅1459$44,851$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1445$0.0₅1475$0.0₅1444$0.0₅1461$46,087$0.00

Get a full overview of the FourCoin price history with our historical price data page. Access the entire FourCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FourCoin price, as well as historical FOUR trading volume and market capitalization.

Track FourCoin's history in its entirety, ranging from the FourCoin starting price to the most recent FOUR price data. Our FOUR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app