Image of FOUR
FOURFOUR
$0.0₅6280
0.00%
1D

FOUR (FOUR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅6280$0.0₅6280$0.0₅6280$0.0₅6280$0.6203$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6280$0.0₅6280$0.0₅6280$0.0₅6280$0.6203$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6360$0.0₅6422$0.0₅6209$0.0₅6280$0.6216$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6773$0.0₅6773$0.0₅6358$0.0₅6358$0.04254$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6773$0.0₅6773$0.0₅6773$0.0₅6773$0.03429$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6773$0.0₅6773$0.0₅6773$0.0₅6773$0.03429$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6779$0.0₅6779$0.0₅6773$0.0₅6773$0.03429$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6317$0.0₅6863$0.0₅6307$0.0₅6779$0.2732$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6249$0.0₅6357$0.0₅6249$0.0₅6317$4.96$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6249$0.0₅6249$0.0₅6249$0.0₅6249$6.25$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6249$0.0₅6249$0.0₅6249$0.0₅6249$6.25$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6249$0.0₅6249$0.0₅6249$0.0₅6249$6.25$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6249$0.0₅6249$0.0₅6249$0.0₅6249$6.25$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6249$0.0₅6249$0.0₅6249$0.0₅6249$6.25$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6249$0.0₅6249$0.0₅6249$0.0₅6249$6.25$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6250$0.0₅6264$0.0₅6227$0.0₅6249$6.25$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6232$0.0₅6300$0.0₅6179$0.0₅6250$6.04$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6232$0.0₅6232$0.0₅6232$0.0₅6232$3.66$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6158$0.0₅6253$0.0₅6158$0.0₅6232$3.66$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5313$0.0₅6166$0.0₅5313$0.0₅6158$2.69$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5313$0.0₅5313$0.0₅5313$0.0₅5313$2.44$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5313$0.0₅5313$0.0₅5313$0.0₅5313$2.44$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5313$0.0₅5313$0.0₅5313$0.0₅5313$2.44$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5313$0.0₅5313$0.0₅5313$0.0₅5313$2.44$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5313$0.0₅5313$0.0₅5313$0.0₅5313$2.44$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5313$0.0₅5313$0.0₅5313$0.0₅5313$2.44$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5349$0.0₅5349$0.0₅5287$0.0₅5313$2.96$0.00
Aug 16, 2026Aug 17, 2026$0.0₅5349$0.0₅5349$0.0₅5349$0.0₅5349$0.8732$0.00
Aug 15, 2026Aug 16, 2026$0.0₅5349$0.0₅5349$0.0₅5349$0.0₅5349$0.8732$0.00
Aug 14, 2026Aug 15, 2026$0.0₅5349$0.0₅5349$0.0₅5349$0.0₅5349$0.8732$0.00
Aug 13, 2026Aug 14, 2026$0.0₅5349$0.0₅5349$0.0₅5349$0.0₅5349$0.8732$0.00

Get a full overview of the FOUR price history with our historical price data page. Access the entire FOUR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FOUR price, as well as historical FOUR trading volume and market capitalization.

Track FOUR's history in its entirety, ranging from the FOUR starting price to the most recent FOUR price data. Our FOUR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app