Image of FOUR
FOURFOUR
$0.0₅5983
0.00%
1D

FOUR (FOUR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅5983$0.0₅5983$0.0₅5983$0.0₅5983$11.99$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5983$0.0₅5983$0.0₅5983$0.0₅5983$11.99$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5983$0.0₅5983$0.0₅5983$0.0₅5983$11.99$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5983$0.0₅5983$0.0₅5983$0.0₅5983$11.99$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5983$0.0₅5983$0.0₅5983$0.0₅5983$11.99$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5983$0.0₅5983$0.0₅5983$0.0₅5983$11.99$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5983$0.0₅5983$0.0₅5983$0.0₅5983$11.99$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5983$0.0₅5983$0.0₅5983$0.0₅5983$11.99$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6408$0.0₅6408$0.0₅5935$0.0₅5983$12.03$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6408$0.0₅6408$0.0₅6408$0.0₅6408$13.02$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6408$0.0₅6408$0.0₅6408$0.0₅6408$13.02$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6408$0.0₅6408$0.0₅6408$0.0₅6408$13.02$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6408$0.0₅6408$0.0₅6408$0.0₅6408$13.02$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6408$0.0₅6408$0.0₅6408$0.0₅6408$13.02$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6408$0.0₅6408$0.0₅6408$0.0₅6408$13.02$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6408$0.0₅6408$0.0₅6408$0.0₅6408$13.02$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6408$0.0₅6408$0.0₅6408$0.0₅6408$13.02$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6408$0.0₅6408$0.0₅6408$0.0₅6408$13.02$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6408$0.0₅6408$0.0₅6408$0.0₅6408$13.02$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6467$0.0₅6592$0.0₅6323$0.0₅6408$13.03$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6508$0.0₅6544$0.0₅6172$0.0₅6481$12.63$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6280$0.0₅6508$0.0₅6280$0.0₅6508$0.6373$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6280$0.0₅6280$0.0₅6280$0.0₅6280$0.6203$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6280$0.0₅6280$0.0₅6280$0.0₅6280$0.6203$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6280$0.0₅6280$0.0₅6280$0.0₅6280$0.6203$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6280$0.0₅6280$0.0₅6280$0.0₅6280$0.6203$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6280$0.0₅6280$0.0₅6280$0.0₅6280$0.6203$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6280$0.0₅6280$0.0₅6280$0.0₅6280$0.6203$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6280$0.0₅6280$0.0₅6280$0.0₅6280$0.6203$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6280$0.0₅6280$0.0₅6280$0.0₅6280$0.6203$0.00

Get a full overview of the FOUR price history with our historical price data page. Access the entire FOUR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FOUR price, as well as historical FOUR trading volume and market capitalization.

Track FOUR's history in its entirety, ranging from the FOUR starting price to the most recent FOUR price data. Our FOUR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app