logo
Image of FOR
FORForTube
$0.00005292
-0.39%
1D

ForTube (FOR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.00005288$0.00005394$0.00005179$0.00005185$10.86$13,130
Sep 13, 2026Sep 14, 2026$0.00005381$0.00005456$0.00005144$0.00005286$18.61$13,236
Sep 12, 2026Sep 13, 2026$0.00005398$0.00005579$0.00005365$0.00005381$4.31$13,559
Sep 11, 2026Sep 12, 2026$0.00002013$0.00005431$0.00001704$0.00005412$15.85$6,006.33
Sep 10, 2026Sep 11, 2026$0.00005362$0.00005484$0.00001892$0.00002014$8.95$10,857
Sep 9, 2026Sep 10, 2026$0.00005526$0.00005526$0.00005362$0.00005362$0.8442$13,684
Sep 8, 2026Sep 9, 2026$0.00005526$0.00005526$0.00005526$0.00005526$0.9814$13,778
Sep 7, 2026Sep 8, 2026$0.00005525$0.00005526$0.00005381$0.00005526$34.64$13,723
Sep 6, 2026Sep 7, 2026$0.00005862$0.00005963$0.00005462$0.00005525$42.76$14,235
Sep 5, 2026Sep 6, 2026$0.00005754$0.00005876$0.00002993$0.00005864$4.68$13,481
Sep 4, 2026Sep 5, 2026$0.00005764$0.00005782$0.00005725$0.00005754$7.58$14,359
Sep 3, 2026Sep 4, 2026$0.00005620$0.00005765$0.00005604$0.00005764$3.63$14,190
Sep 2, 2026Sep 3, 2026$0.00005609$0.00005722$0.00005552$0.00005620$2.17$14,055
Sep 1, 2026Sep 2, 2026$0.00005712$0.00005720$0.00005601$0.00005609$1.06$14,110
Aug 31, 2026Sep 1, 2026$0.00005712$0.00005712$0.00005712$0.00005712$0.1816$14,242
Aug 30, 2026Aug 31, 2026$0.00005687$0.00005765$0.00005644$0.00005712$0.1815$14,230
Aug 29, 2026Aug 30, 2026$0.00005610$0.00005746$0.00005442$0.00005692$1.22$14,127
Aug 28, 2026Aug 29, 2026$0.00005678$0.00005679$0.00005595$0.00005610$1.86$14,098
Aug 27, 2026Aug 28, 2026$0.00005666$0.00005711$0.00005538$0.00005676$4.76$14,102
Aug 26, 2026Aug 27, 2026$0.00006182$0.00006197$0.00005590$0.00005666$65.56$14,232
Aug 25, 2026Aug 26, 2026$0.00006131$0.00006200$0.00006086$0.00006182$1.97$15,325
Aug 24, 2026Aug 25, 2026$0.00006098$0.00006131$0.00006052$0.00006131$8.77$15,179
Aug 23, 2026Aug 24, 2026$0.00006216$0.00006223$0.00006040$0.00006098$16.56$15,296
Aug 22, 2026Aug 23, 2026$0.00006062$0.00006298$0.00006061$0.00006212$18.20$15,450
Aug 21, 2026Aug 22, 2026$0.00005953$0.00006086$0.00005952$0.00006062$21.72$15,024
Aug 20, 2026Aug 21, 2026$0.00005977$0.00006009$0.00005767$0.00005953$5.79$14,763
Aug 19, 2026Aug 20, 2026$0.00005728$0.00005986$0.00005711$0.00005975$0.6770$14,376
Aug 18, 2026Aug 19, 2026$0.00002438$0.00005737$0.00002438$0.00005728$0.2725$9,884.67
Aug 17, 2026Aug 18, 2026$0.00002438$0.00002438$0.00002438$0.00002438$0.03606$6,078.41
Aug 16, 2026Aug 17, 2026$0.00002438$0.00002438$0.00002438$0.00002438$0.03606$6,078.58
Aug 15, 2026Aug 16, 2026$0.00005716$0.00005801$0.00002438$0.00002438$2.42$13,773

Get a full overview of the ForTube price history with our historical price data page. Access the entire ForTube value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ForTube price, as well as historical FOR trading volume and market capitalization.

Track ForTube's history in its entirety, ranging from the ForTube starting price to the most recent FOR price data. Our FOR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app