logo
Image of FOR
FORForTube
$0.00004581
0.44%
1D

ForTube (FOR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.00004545$0.00004580$0.00004526$0.00004580$1.56$11,363
Oct 25, 2026Oct 26, 2026$0.00004549$0.00004626$0.00004528$0.00004546$3.36$11,369
Oct 24, 2026Oct 25, 2026$0.00004526$0.00004549$0.00004403$0.00004549$1.24$11,214
Oct 23, 2026Oct 24, 2026$0.00001286$0.00004626$0.00001285$0.00004526$4.83$9,851.95
Oct 22, 2026Oct 23, 2026$0.00002485$0.00002486$0.00001000$0.00001285$28.36$3,348.90
Oct 21, 2026Oct 22, 2026$0.00004479$0.00004479$0.00002104$0.00002485$9.89$9,308.74
Oct 20, 2026Oct 21, 2026$0.00004496$0.00004526$0.00004446$0.00004479$2.36$11,167
Oct 19, 2026Oct 20, 2026$0.00004571$0.00004627$0.00004415$0.00004497$4.06$11,196
Oct 18, 2026Oct 19, 2026$0.00004548$0.00004578$0.00004496$0.00004571$7.59$11,333
Oct 17, 2026Oct 18, 2026$0.00004590$0.00004638$0.00004516$0.00004544$7.15$11,395
Oct 16, 2026Oct 17, 2026$0.00004371$0.00004675$0.00004371$0.00004586$12.53$11,463
Oct 15, 2026Oct 16, 2026$0.00004538$0.00004569$0.00003704$0.00004371$5.38$10,871
Oct 14, 2026Oct 15, 2026$0.00004568$0.00004578$0.00004485$0.00004534$2.02$11,336
Oct 13, 2026Oct 14, 2026$0.00004589$0.00004602$0.00004550$0.00004568$9.77$11,396
Oct 12, 2026Oct 13, 2026$0.00004656$0.00004656$0.00004522$0.00004589$6.15$11,480
Oct 11, 2026Oct 12, 2026$0.00004656$0.00004656$0.00004656$0.00004656$4.14$11,610
Oct 10, 2026Oct 11, 2026$0.00004625$0.00004701$0.00004602$0.00004656$4.14$11,595
Oct 9, 2026Oct 10, 2026$0.00004601$0.00004666$0.00004557$0.00004624$23.52$11,468
Oct 8, 2026Oct 9, 2026$0.00004716$0.00004767$0.00004582$0.00004602$106.47$11,634
Oct 7, 2026Oct 8, 2026$0.00005489$0.00005522$0.00004598$0.00004716$130.24$12,336
Oct 6, 2026Oct 7, 2026$0.00005555$0.00005557$0.00005460$0.00005489$126.05$13,746
Oct 5, 2026Oct 6, 2026$0.00003308$0.00006145$0.00002204$0.00005554$59.00$14,098
Oct 4, 2026Oct 5, 2026$0.00002879$0.00005080$0.00002869$0.00003308$15.19$10,245
Oct 3, 2026Oct 4, 2026$0.00005536$0.00005597$0.00001662$0.00002880$3.63$9,988.85
Oct 2, 2026Oct 3, 2026$0.00005548$0.00005581$0.00002388$0.00005545$1.35$9,254.47
Oct 1, 2026Oct 2, 2026$0.00005577$0.00005701$0.00005523$0.00005548$4.69$13,898
Sep 30, 2026Oct 1, 2026$0.00005523$0.00005648$0.00005451$0.00005577$24.04$13,818
Sep 29, 2026Sep 30, 2026$0.00003628$0.00005527$0.00003590$0.00005527$20.80$9,759.23
Sep 28, 2026Sep 29, 2026$0.00005461$0.00005461$0.00003603$0.00003628$7.54$12,000
Sep 27, 2026Sep 28, 2026$0.00005433$0.00005465$0.00005410$0.00005461$2.23$13,581

Get a full overview of the ForTube price history with our historical price data page. Access the entire ForTube value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ForTube price, as well as historical FOR trading volume and market capitalization.

Track ForTube's history in its entirety, ranging from the ForTube starting price to the most recent FOR price data. Our FOR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app