logo
Image of FOR
FORForTube
$0.00004628
-15.99%
1D

ForTube (FOR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.00005555$0.00005557$0.00005460$0.00005489$126.05$13,746
Oct 5, 2026Oct 6, 2026$0.00003308$0.00006145$0.00002204$0.00005554$59.00$14,098
Oct 4, 2026Oct 5, 2026$0.00002879$0.00005080$0.00002869$0.00003308$15.19$10,245
Oct 3, 2026Oct 4, 2026$0.00005536$0.00005597$0.00001662$0.00002880$3.63$9,988.85
Oct 2, 2026Oct 3, 2026$0.00005548$0.00005581$0.00002388$0.00005545$1.35$9,254.47
Oct 1, 2026Oct 2, 2026$0.00005577$0.00005701$0.00005523$0.00005548$4.69$13,898
Sep 30, 2026Oct 1, 2026$0.00005523$0.00005648$0.00005451$0.00005577$24.04$13,818
Sep 29, 2026Sep 30, 2026$0.00003628$0.00005527$0.00003590$0.00005527$20.80$9,759.23
Sep 28, 2026Sep 29, 2026$0.00005461$0.00005461$0.00003603$0.00003628$7.54$12,000
Sep 27, 2026Sep 28, 2026$0.00005433$0.00005465$0.00005410$0.00005461$2.23$13,581
Sep 26, 2026Sep 27, 2026$0.00005409$0.00005534$0.00002653$0.00005431$3.80$12,147
Sep 25, 2026Sep 26, 2026$0.00005392$0.00005485$0.00005355$0.00005407$9.31$13,476
Sep 24, 2026Sep 25, 2026$0.00005525$0.00005566$0.00005352$0.00005392$9.97$13,565
Sep 23, 2026Sep 24, 2026$0.00005550$0.00005616$0.00005383$0.00005518$4.31$13,728
Sep 22, 2026Sep 23, 2026$0.00005581$0.00005626$0.00005426$0.00005550$27.97$13,847
Sep 21, 2026Sep 22, 2026$0.00005668$0.00005750$0.00005503$0.00005581$34.27$14,059
Sep 20, 2026Sep 21, 2026$0.00005687$0.00005733$0.00005589$0.00005668$7.40$14,136
Sep 19, 2026Sep 20, 2026$0.00005644$0.00005721$0.00005590$0.00005687$4.86$14,127
Sep 18, 2026Sep 19, 2026$0.00005548$0.00005695$0.00005545$0.00005644$18.82$13,987
Sep 17, 2026Sep 18, 2026$0.00005304$0.00005559$0.00005268$0.00005526$35.34$13,570
Sep 16, 2026Sep 17, 2026$0.00005262$0.00005332$0.00002155$0.00005307$2.92$11,177
Sep 15, 2026Sep 16, 2026$0.00005185$0.00005306$0.00005168$0.00005262$11.98$13,115
Sep 14, 2026Sep 15, 2026$0.00005288$0.00005394$0.00005179$0.00005185$10.86$13,130
Sep 13, 2026Sep 14, 2026$0.00005381$0.00005456$0.00005144$0.00005286$18.61$13,236
Sep 12, 2026Sep 13, 2026$0.00005398$0.00005579$0.00005365$0.00005381$4.31$13,559
Sep 11, 2026Sep 12, 2026$0.00002013$0.00005431$0.00001704$0.00005412$15.85$6,006.33
Sep 10, 2026Sep 11, 2026$0.00005362$0.00005484$0.00001892$0.00002014$8.95$10,857
Sep 9, 2026Sep 10, 2026$0.00005526$0.00005526$0.00005362$0.00005362$0.8442$13,684
Sep 8, 2026Sep 9, 2026$0.00005526$0.00005526$0.00005526$0.00005526$0.9814$13,778
Sep 7, 2026Sep 8, 2026$0.00005525$0.00005526$0.00005381$0.00005526$34.64$13,723

Get a full overview of the ForTube price history with our historical price data page. Access the entire ForTube value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ForTube price, as well as historical FOR trading volume and market capitalization.

Track ForTube's history in its entirety, ranging from the ForTube starting price to the most recent FOR price data. Our FOR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app