Image of FAI
FAIFORTIFY AI
$0.0₅8399
0.00%
1D

FORTIFY AI (FAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.2038$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.2038$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.2038$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.2038$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.2038$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.2038$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.2038$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.2038$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.2038$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.2038$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.2038$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.2038$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.2038$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8399$0.0₅8399$0.0₅8399$0.0₅8399$0.2038$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8300$0.0₅8399$0.0₅8212$0.0₅8399$0.2027$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8285$0.0₅8354$0.0₅8234$0.0₅8300$4.63$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8285$0.0₅8285$0.0₅8285$0.0₅8285$7.93$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8285$0.0₅8285$0.0₅8285$0.0₅8285$7.93$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8285$0.0₅8285$0.0₅8285$0.0₅8285$7.93$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8285$0.0₅8285$0.0₅8285$0.0₅8285$7.93$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7710$0.0₅8554$0.0₅7710$0.0₅8285$7.11$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7710$0.0₅7710$0.0₅7710$0.0₅7710$3.16$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7710$0.0₅7710$0.0₅7710$0.0₅7710$3.16$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7710$0.0₅7710$0.0₅7710$0.0₅7710$3.16$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7710$0.0₅7710$0.0₅7710$0.0₅7710$3.16$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7710$0.0₅7710$0.0₅7710$0.0₅7710$3.16$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7710$0.0₅7710$0.0₅7710$0.0₅7710$3.16$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7710$0.0₅7710$0.0₅7710$0.0₅7710$3.16$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7710$0.0₅7710$0.0₅7710$0.0₅7710$3.16$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7710$0.0₅7710$0.0₅7710$0.0₅7710$3.16$0.00

Get a full overview of the FORTIFY AI price history with our historical price data page. Access the entire FORTIFY AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FORTIFY AI price, as well as historical FAI trading volume and market capitalization.

Track FORTIFY AI's history in its entirety, ranging from the FORTIFY AI starting price to the most recent FAI price data. Our FAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app