logo
Image of FORT
FORTForta
$0.02069
-0.29%
1D

Forta (FORT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.02144$0.02308$0.02005$0.02044$978,563$14.10M
Nov 13, 2026Nov 14, 2026$0.02121$0.02236$0.02055$0.02150$903,674$13.83M
Nov 12, 2026Nov 13, 2026$0.02243$0.02248$0.02053$0.02121$1.39M$14.19M
Nov 11, 2026Nov 12, 2026$0.02491$0.02775$0.02206$0.02240$1.69M$15.34M
Nov 10, 2026Nov 11, 2026$0.02279$0.02524$0.02257$0.02498$952,011$15.69M
Nov 9, 2026Nov 10, 2026$0.02309$0.02358$0.02228$0.02285$852,535$14.89M
Nov 8, 2026Nov 9, 2026$0.02492$0.02536$0.02278$0.02319$1.47M$15.67M
Nov 7, 2026Nov 8, 2026$0.02542$0.02711$0.02397$0.02492$1.06M$16.19M
Nov 6, 2026Nov 7, 2026$0.02422$0.02612$0.02411$0.02544$1.14M$16.44M
Nov 5, 2026Nov 6, 2026$0.02687$0.02703$0.02381$0.02422$902,434$16.79M
Nov 4, 2026Nov 5, 2026$0.02797$0.02826$0.02672$0.02714$1.14M$17.88M
Nov 3, 2026Nov 4, 2026$0.02822$0.02950$0.02691$0.02801$1.81M$18.16M
Nov 2, 2026Nov 3, 2026$0.02964$0.03261$0.02720$0.02772$5.09M$18.82M
Nov 1, 2026Nov 2, 2026$0.02500$0.03229$0.02451$0.02985$2.53M$18.32M
Oct 31, 2026Nov 1, 2026$0.02753$0.02806$0.02485$0.02500$1.12M$16.90M
Oct 30, 2026Oct 31, 2026$0.02725$0.02889$0.02634$0.02766$1.89M$17.85M
Oct 29, 2026Oct 30, 2026$0.03127$0.03156$0.02702$0.02702$2.07M$19.34M
Oct 28, 2026Oct 29, 2026$0.03291$0.03454$0.03112$0.03135$4.46M$20.96M
Oct 27, 2026Oct 28, 2026$0.03123$0.03649$0.02931$0.03306$6.52M$20.52M
Oct 26, 2026Oct 27, 2026$0.02742$0.03457$0.02738$0.03127$7.37M$20.21M
Oct 25, 2026Oct 26, 2026$0.03030$0.03175$0.02554$0.02756$14.77M$18.68M
Oct 24, 2026Oct 25, 2026$0.02268$0.03449$0.02259$0.03009$6.34M$17.08M
Oct 23, 2026Oct 24, 2026$0.02779$0.02877$0.02251$0.02280$9.68M$16.71M
Oct 22, 2026Oct 23, 2026$0.02611$0.03217$0.02357$0.02767$12.11M$17.58M
Oct 21, 2026Oct 22, 2026$0.02076$0.02648$0.02019$0.02648$3.44M$14.60M
Oct 20, 2026Oct 21, 2026$0.02238$0.02449$0.01992$0.02084$4.44M$13.98M
Oct 19, 2026Oct 20, 2026$0.01871$0.02294$0.01843$0.02269$1.36M$12.75M
Oct 18, 2026Oct 19, 2026$0.02101$0.02149$0.01753$0.01857$3.35M$12.48M
Oct 17, 2026Oct 18, 2026$0.02039$0.02256$0.01865$0.02077$6.05M$12.88M
Oct 16, 2026Oct 17, 2026$0.01750$0.02707$0.01739$0.02039$8.98M$13.96M
Oct 15, 2026Oct 16, 2026$0.01586$0.01766$0.01522$0.01746$550,193$10.72M

Get a full overview of the Forta price history with our historical price data page. Access the entire Forta value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Forta price, as well as historical FORT trading volume and market capitalization.

Track Forta's history in its entirety, ranging from the Forta starting price to the most recent FORT price data. Our FORT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app