logo
Image of FORT
FORTForta
$0.03302
15.81%
1D

Forta (FORT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.03030$0.03175$0.02554$0.02756$14.77M$18.68M
Oct 24, 2026Oct 25, 2026$0.02268$0.03449$0.02259$0.03009$6.34M$17.08M
Oct 23, 2026Oct 24, 2026$0.02779$0.02877$0.02251$0.02280$9.68M$16.71M
Oct 22, 2026Oct 23, 2026$0.02611$0.03217$0.02357$0.02767$12.11M$17.58M
Oct 21, 2026Oct 22, 2026$0.02076$0.02648$0.02019$0.02648$3.44M$14.60M
Oct 20, 2026Oct 21, 2026$0.02238$0.02449$0.01992$0.02084$4.44M$13.98M
Oct 19, 2026Oct 20, 2026$0.01871$0.02294$0.01843$0.02269$1.36M$12.75M
Oct 18, 2026Oct 19, 2026$0.02101$0.02149$0.01753$0.01857$3.35M$12.48M
Oct 17, 2026Oct 18, 2026$0.02039$0.02256$0.01865$0.02077$6.05M$12.88M
Oct 16, 2026Oct 17, 2026$0.01750$0.02707$0.01739$0.02039$8.98M$13.96M
Oct 15, 2026Oct 16, 2026$0.01586$0.01766$0.01522$0.01746$550,193$10.72M
Oct 14, 2026Oct 15, 2026$0.01700$0.01718$0.01591$0.01591$370,012$10.93M
Oct 13, 2026Oct 14, 2026$0.01770$0.01856$0.01702$0.01706$506,936$11.38M
Oct 12, 2026Oct 13, 2026$0.01799$0.01842$0.01751$0.01774$678,820$11.68M
Oct 11, 2026Oct 12, 2026$0.01866$0.01866$0.01761$0.01789$1.15M$11.75M
Oct 10, 2026Oct 11, 2026$0.01940$0.01956$0.01815$0.01842$4.96M$12.22M
Oct 9, 2026Oct 10, 2026$0.01841$0.02289$0.01745$0.01947$2.99M$12.51M
Oct 8, 2026Oct 9, 2026$0.01782$0.02013$0.01771$0.01846$6.55M$12.07M
Oct 7, 2026Oct 8, 2026$0.02362$0.02425$0.01764$0.01796$13.13M$13.43M
Oct 6, 2026Oct 7, 2026$0.01619$0.02580$0.01617$0.02344$839,308$11.38M
Oct 5, 2026Oct 6, 2026$0.01601$0.01641$0.01581$0.01641$215,389$10.40M
Oct 4, 2026Oct 5, 2026$0.01568$0.01603$0.01560$0.01602$188,029$10.32M
Oct 3, 2026Oct 4, 2026$0.01567$0.01589$0.01555$0.01568$206,459$10.26M
Oct 2, 2026Oct 3, 2026$0.01533$0.01590$0.01533$0.01569$261,528$10.25M
Oct 1, 2026Oct 2, 2026$0.01579$0.01609$0.01514$0.01533$287,235$10.11M
Sep 30, 2026Oct 1, 2026$0.01631$0.01631$0.01561$0.01580$348,446$10.36M
Sep 29, 2026Sep 30, 2026$0.01674$0.01676$0.01590$0.01635$630,120$10.62M
Sep 28, 2026Sep 29, 2026$0.01657$0.01750$0.01626$0.01664$506,256$10.80M
Sep 27, 2026Sep 28, 2026$0.01595$0.01710$0.01590$0.01657$324,680$10.69M
Sep 26, 2026Sep 27, 2026$0.01614$0.01615$0.01558$0.01591$249,577$10.31M

Get a full overview of the Forta price history with our historical price data page. Access the entire Forta value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Forta price, as well as historical FORT trading volume and market capitalization.

Track Forta's history in its entirety, ranging from the Forta starting price to the most recent FORT price data. Our FORT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app