Image of FORT
FORTForta
$0.01457
-1.09%
1D

Forta (FORT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.01473$0.01495$0.01471$0.01471$206,148$9.59M
Sep 11, 2026Sep 12, 2026$0.01466$0.01495$0.01449$0.01474$255,042$9.52M
Sep 10, 2026Sep 11, 2026$0.01480$0.01487$0.01458$0.01466$257,204$9.56M
Sep 9, 2026Sep 10, 2026$0.01524$0.01525$0.01480$0.01480$221,191$9.78M
Sep 8, 2026Sep 9, 2026$0.01523$0.01567$0.01517$0.01524$243,094$9.93M
Sep 7, 2026Sep 8, 2026$0.01500$0.01530$0.01497$0.01522$223,957$9.83M
Sep 6, 2026Sep 7, 2026$0.01477$0.01501$0.01477$0.01500$199,765$9.66M
Sep 5, 2026Sep 6, 2026$0.01437$0.01487$0.01437$0.01477$196,278$9.47M
Sep 4, 2026Sep 5, 2026$0.01475$0.01475$0.01433$0.01437$205,952$9.42M
Sep 3, 2026Sep 4, 2026$0.01419$0.01476$0.01417$0.01475$210,619$9.39M
Sep 2, 2026Sep 3, 2026$0.01466$0.01467$0.01412$0.01419$218,569$9.35M
Sep 1, 2026Sep 2, 2026$0.01498$0.01501$0.01463$0.01466$232,020$9.59M
Aug 31, 2026Sep 1, 2026$0.01504$0.01528$0.01475$0.01497$380,280$9.64M
Aug 30, 2026Aug 31, 2026$0.01524$0.01593$0.01510$0.01512$278,905$9.95M
Aug 29, 2026Aug 30, 2026$0.01513$0.01532$0.01502$0.01525$270,431$9.78M
Aug 28, 2026Aug 29, 2026$0.01582$0.01589$0.01492$0.01513$634,740$9.86M
Aug 27, 2026Aug 28, 2026$0.01502$0.01746$0.01479$0.01592$1.52M$10.48M
Aug 26, 2026Aug 27, 2026$0.01432$0.01683$0.01412$0.01517$811,191$9.61M
Aug 25, 2026Aug 26, 2026$0.01442$0.01483$0.01421$0.01435$227,235$9.31M
Aug 24, 2026Aug 25, 2026$0.01454$0.01454$0.01424$0.01440$195,539$9.27M
Aug 23, 2026Aug 24, 2026$0.01410$0.01449$0.01396$0.01446$196,278$9.12M
Aug 22, 2026Aug 23, 2026$0.01439$0.01462$0.01389$0.01413$260,445$9.10M
Aug 21, 2026Aug 22, 2026$0.01349$0.01450$0.01349$0.01446$226,389$9.03M
Aug 20, 2026Aug 21, 2026$0.01340$0.01364$0.01325$0.01349$315,808$8.67M
Aug 19, 2026Aug 20, 2026$0.01254$0.01365$0.01239$0.01340$230,922$8.24M
Aug 18, 2026Aug 19, 2026$0.01265$0.01278$0.01245$0.01254$240,001$8.12M
Aug 17, 2026Aug 18, 2026$0.01243$0.01267$0.01234$0.01267$221,165$8.02M
Aug 16, 2026Aug 17, 2026$0.01202$0.01246$0.01195$0.01243$288,172$7.79M
Aug 15, 2026Aug 16, 2026$0.01250$0.01267$0.01201$0.01202$241,262$7.89M
Aug 14, 2026Aug 15, 2026$0.01258$0.01264$0.01249$0.01250$181,396$8.11M
Aug 13, 2026Aug 14, 2026$0.01279$0.01282$0.01252$0.01258$212,207$8.14M

Get a full overview of the Forta price history with our historical price data page. Access the entire Forta value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Forta price, as well as historical FORT trading volume and market capitalization.

Track Forta's history in its entirety, ranging from the Forta starting price to the most recent FORT price data. Our FORT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app