logo
Image of FOREXLENS
FOREXLENSForex Lens
$0.00001056
0.00%
1D

Forex Lens (FOREXLENS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.00001056$0.00001056$0.00001056$0.00001056$54.33$0.00
Oct 12, 2026Oct 13, 2026$0.00001056$0.00001056$0.00001056$0.00001056$54.33$0.00
Oct 11, 2026Oct 12, 2026$0.00001056$0.00001056$0.00001056$0.00001056$54.33$0.00
Oct 10, 2026Oct 11, 2026$0.00001056$0.00001056$0.00001056$0.00001056$54.33$0.00
Oct 9, 2026Oct 10, 2026$0.00001056$0.00001056$0.00001056$0.00001056$54.33$0.00
Oct 8, 2026Oct 9, 2026$0.00001056$0.00001056$0.00001056$0.00001056$54.33$0.00
Oct 7, 2026Oct 8, 2026$0.00001056$0.00001056$0.00001056$0.00001056$54.33$0.00
Oct 6, 2026Oct 7, 2026$0.00001056$0.00001056$0.00001056$0.00001056$54.33$0.00
Oct 5, 2026Oct 6, 2026$0.00001060$0.00001065$0.00001031$0.00001056$54.08$0.00
Oct 4, 2026Oct 5, 2026$0.00001038$0.00001071$0.00001028$0.00001058$54.00$0.00
Oct 3, 2026Oct 4, 2026$0.00001013$0.00001044$0.00001013$0.00001038$2.86$0.00
Oct 2, 2026Oct 3, 2026$0.00001013$0.00001013$0.00001013$0.00001013$0.08293$0.00
Oct 1, 2026Oct 2, 2026$0.00001013$0.00001013$0.00001013$0.00001013$0.08293$0.00
Sep 30, 2026Oct 1, 2026$0.00001013$0.00001013$0.00001013$0.00001013$0.08293$0.00
Sep 29, 2026Sep 30, 2026$0.00001013$0.00001013$0.00001013$0.00001013$0.08293$0.00
Sep 28, 2026Sep 29, 2026$0.00001013$0.00001013$0.00001013$0.00001013$0.08293$0.00
Sep 27, 2026Sep 28, 2026$0.00001013$0.00001013$0.00001013$0.00001013$0.08293$0.00
Sep 26, 2026Sep 27, 2026$0.00001039$0.00001044$0.00001013$0.00001013$0.08406$0.00
Sep 25, 2026Sep 26, 2026$0.00001017$0.00001041$0.00001017$0.00001039$0.3980$0.00
Sep 24, 2026Sep 25, 2026$0.00001017$0.00001017$0.00001017$0.00001017$0.5335$0.00
Sep 23, 2026Sep 24, 2026$0.00001012$0.00001030$0.00001012$0.00001017$0.5337$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9265$0.00001018$0.0₅9265$0.00001012$0.1886$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9265$0.0₅9265$0.0₅9265$0.0₅9265$0.001829$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9492$0.0₅9504$0.0₅9055$0.0₅9265$0.001834$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8429$0.0₅9617$0.0₅8429$0.0₅9492$0.01929$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8429$0.0₅8429$0.0₅8429$0.0₅8429$0.03190$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8429$0.0₅8429$0.0₅8429$0.0₅8429$0.03190$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8429$0.0₅8429$0.0₅8429$0.0₅8429$0.03190$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8429$0.0₅8429$0.0₅8429$0.0₅8429$0.03190$0.00

Get a full overview of the Forex Lens price history with our historical price data page. Access the entire Forex Lens value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Forex Lens price, as well as historical FOREXLENS trading volume and market capitalization.

Track Forex Lens's history in its entirety, ranging from the Forex Lens starting price to the most recent FOREXLENS price data. Our FOREXLENS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app