logo
Image of 4MW
4MW4MW
$0.0₆2425
2.03%
1D

4MW (4MW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₆2377$0.0₆2456$0.0₆2377$0.0₆2399$6.13$0.00
Oct 11, 2026Oct 12, 2026$0.0₆2377$0.0₆2377$0.0₆2377$0.0₆2377$10.44$0.00
Oct 10, 2026Oct 11, 2026$0.0₆2377$0.0₆2377$0.0₆2377$0.0₆2377$10.44$0.00
Oct 9, 2026Oct 10, 2026$0.0₆2440$0.0₆2440$0.0₆2356$0.0₆2377$7.44$0.00
Oct 8, 2026Oct 9, 2026$0.0₆2440$0.0₆2440$0.0₆2440$0.0₆2440$0.002434$0.00
Oct 7, 2026Oct 8, 2026$0.0₆2440$0.0₆2440$0.0₆2440$0.0₆2440$0.002434$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2439$0.0₆2446$0.0₆2416$0.0₆2440$4.52$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2566$0.0₆2579$0.0₆2432$0.0₆2439$17.42$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2469$0.0₆2568$0.0₆2469$0.0₆2566$45.03$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2469$0.0₆2469$0.0₆2469$0.0₆2469$56.36$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2469$0.0₆2469$0.0₆2469$0.0₆2469$56.36$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2469$0.0₆2469$0.0₆2469$0.0₆2469$56.36$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2469$0.0₆2469$0.0₆2469$0.0₆2469$56.36$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2469$0.0₆2469$0.0₆2469$0.0₆2469$56.36$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2469$0.0₆2469$0.0₆2469$0.0₆2469$56.36$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2469$0.0₆2469$0.0₆2469$0.0₆2469$56.36$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2469$0.0₆2469$0.0₆2469$0.0₆2469$56.36$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2469$0.0₆2469$0.0₆2469$0.0₆2469$56.36$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2469$0.0₆2469$0.0₆2469$0.0₆2469$56.36$0.00
Sep 23, 2026Sep 24, 2026$0.0₆2469$0.0₆2469$0.0₆2469$0.0₆2469$56.36$0.00
Sep 22, 2026Sep 23, 2026$0.0₆2491$0.0₆2498$0.0₆2399$0.0₆2469$75.67$0.00
Sep 21, 2026Sep 22, 2026$0.0₆2342$0.0₆2506$0.0₆2342$0.0₆2491$97.32$0.00
Sep 20, 2026Sep 21, 2026$0.0₆2342$0.0₆2342$0.0₆2342$0.0₆2342$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2342$0.0₆2342$0.0₆2342$0.0₆2342$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2342$0.0₆2342$0.0₆2342$0.0₆2342$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2342$0.0₆2342$0.0₆2342$0.0₆2342$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₆2342$0.0₆2342$0.0₆2342$0.0₆2342$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₆2342$0.0₆2342$0.0₆2342$0.0₆2342$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₆2342$0.0₆2342$0.0₆2342$0.0₆2342$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2342$0.0₆2342$0.0₆2342$0.0₆2342$0.00$0.00

Get a full overview of the 4MW price history with our historical price data page. Access the entire 4MW value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 4MW price, as well as historical 4MW trading volume and market capitalization.

Track 4MW's history in its entirety, ranging from the 4MW starting price to the most recent 4MW price data. Our 4MW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app