logo
Image of 4MW
4MW4MW
$0.0₆2276
0.00%
1D

4MW (4MW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₆2276$0.0₆2276$0.0₆2276$0.0₆2276$25.04$0.00
Oct 31, 2026Nov 1, 2026$0.0₆2263$0.0₆2289$0.0₆2262$0.0₆2276$25.09$0.00
Oct 30, 2026Oct 31, 2026$0.0₆2336$0.0₆2336$0.0₆2231$0.0₆2263$20.12$0.00
Oct 29, 2026Oct 30, 2026$0.0₆2336$0.0₆2336$0.0₆2336$0.0₆2336$8.29$0.00
Oct 28, 2026Oct 29, 2026$0.0₆2336$0.0₆2336$0.0₆2336$0.0₆2336$8.29$0.00
Oct 27, 2026Oct 28, 2026$0.0₆2345$0.0₆2360$0.0₆2321$0.0₆2336$8.30$0.00
Oct 26, 2026Oct 27, 2026$0.0₆2359$0.0₆2359$0.0₆2341$0.0₆2345$10.36$0.00
Oct 25, 2026Oct 26, 2026$0.0₆2359$0.0₆2359$0.0₆2359$0.0₆2359$10.42$0.00
Oct 24, 2026Oct 25, 2026$0.0₆2424$0.0₆2424$0.0₆2358$0.0₆2359$9.51$0.00
Oct 23, 2026Oct 24, 2026$0.0₆2424$0.0₆2424$0.0₆2424$0.0₆2424$4.28$0.00
Oct 22, 2026Oct 23, 2026$0.0₆2424$0.0₆2424$0.0₆2424$0.0₆2424$4.28$0.00
Oct 21, 2026Oct 22, 2026$0.0₆2424$0.0₆2424$0.0₆2424$0.0₆2424$4.28$0.00
Oct 20, 2026Oct 21, 2026$0.0₆2424$0.0₆2424$0.0₆2424$0.0₆2424$4.28$0.00
Oct 19, 2026Oct 20, 2026$0.0₆2424$0.0₆2424$0.0₆2424$0.0₆2424$4.28$0.00
Oct 18, 2026Oct 19, 2026$0.0₆2424$0.0₆2424$0.0₆2424$0.0₆2424$4.28$0.00
Oct 17, 2026Oct 18, 2026$0.0₆2424$0.0₆2424$0.0₆2424$0.0₆2424$4.28$0.00
Oct 16, 2026Oct 17, 2026$0.0₆2424$0.0₆2424$0.0₆2424$0.0₆2424$4.28$0.00
Oct 15, 2026Oct 16, 2026$0.0₆2424$0.0₆2424$0.0₆2424$0.0₆2424$4.28$0.00
Oct 14, 2026Oct 15, 2026$0.0₆2424$0.0₆2424$0.0₆2424$0.0₆2424$4.28$0.00
Oct 13, 2026Oct 14, 2026$0.0₆2399$0.0₆2426$0.0₆2379$0.0₆2424$4.27$0.00
Oct 12, 2026Oct 13, 2026$0.0₆2377$0.0₆2456$0.0₆2377$0.0₆2399$6.13$0.00
Oct 11, 2026Oct 12, 2026$0.0₆2377$0.0₆2377$0.0₆2377$0.0₆2377$10.44$0.00
Oct 10, 2026Oct 11, 2026$0.0₆2377$0.0₆2377$0.0₆2377$0.0₆2377$10.44$0.00
Oct 9, 2026Oct 10, 2026$0.0₆2440$0.0₆2440$0.0₆2356$0.0₆2377$7.44$0.00
Oct 8, 2026Oct 9, 2026$0.0₆2440$0.0₆2440$0.0₆2440$0.0₆2440$0.002434$0.00
Oct 7, 2026Oct 8, 2026$0.0₆2440$0.0₆2440$0.0₆2440$0.0₆2440$0.002434$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2439$0.0₆2446$0.0₆2416$0.0₆2440$4.52$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2566$0.0₆2579$0.0₆2432$0.0₆2439$17.42$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2469$0.0₆2568$0.0₆2469$0.0₆2566$45.03$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2469$0.0₆2469$0.0₆2469$0.0₆2469$56.36$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2469$0.0₆2469$0.0₆2469$0.0₆2469$56.36$0.00

Get a full overview of the 4MW price history with our historical price data page. Access the entire 4MW value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 4MW price, as well as historical 4MW trading volume and market capitalization.

Track 4MW's history in its entirety, ranging from the 4MW starting price to the most recent 4MW price data. Our 4MW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app