logo
Image of FOFAR
FOFARFofar
$0.00009338
0.01%
1D

Fofar (FOFAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.00009337$0.00009397$0.00009337$0.00009393$99.31$88,722
Sep 11, 2026Sep 12, 2026$0.00009337$0.00009337$0.00009337$0.00009337$100.00$88,697
Sep 10, 2026Sep 11, 2026$0.00009337$0.00009337$0.00009337$0.00009337$100.00$88,697
Sep 9, 2026Sep 10, 2026$0.00009337$0.00009337$0.00009337$0.00009337$100.00$88,697
Sep 8, 2026Sep 9, 2026$0.00009233$0.00009360$0.00009233$0.00009337$191.31$88,315
Sep 7, 2026Sep 8, 2026$0.00009233$0.00009233$0.00009233$0.00009233$292.19$87,715
Sep 6, 2026Sep 7, 2026$0.00009282$0.00009284$0.00009226$0.00009233$292.37$87,768
Sep 5, 2026Sep 6, 2026$0.00009283$0.00009345$0.00009230$0.00009295$208.68$88,117
Sep 4, 2026Sep 5, 2026$0.00009466$0.00009466$0.00009169$0.00009279$25.91$89,014
Sep 3, 2026Sep 4, 2026$0.00009466$0.00009466$0.00009466$0.00009466$4.79$89,925
Sep 2, 2026Sep 3, 2026$0.00009466$0.00009466$0.00009466$0.00009466$4.79$89,925
Sep 1, 2026Sep 2, 2026$0.00009466$0.00009466$0.00009466$0.00009466$4.79$89,925
Aug 31, 2026Sep 1, 2026$0.00009486$0.00009550$0.00009450$0.00009466$25.47$90,270
Aug 30, 2026Aug 31, 2026$0.00009477$0.00009543$0.00009477$0.00009489$32.97$90,196
Aug 29, 2026Aug 30, 2026$0.00009477$0.00009477$0.00009477$0.00009477$4.64$90,031
Aug 28, 2026Aug 29, 2026$0.00009504$0.00009537$0.00009459$0.00009477$58.59$90,144
Aug 27, 2026Aug 28, 2026$0.00009611$0.00009611$0.00009380$0.00009504$144.28$90,482
Aug 26, 2026Aug 27, 2026$0.00009611$0.00009611$0.00009611$0.00009611$244.27$91,304
Aug 25, 2026Aug 26, 2026$0.00009683$0.00009688$0.00009609$0.00009611$316.88$91,704
Aug 24, 2026Aug 25, 2026$0.00009683$0.00009683$0.00009683$0.00009683$650.11$91,984
Aug 23, 2026Aug 24, 2026$0.00009683$0.00009683$0.00009683$0.00009683$650.11$91,984
Aug 22, 2026Aug 23, 2026$0.00009683$0.00009683$0.00009683$0.00009683$650.11$91,984
Aug 21, 2026Aug 22, 2026$0.00009633$0.00009810$0.00009610$0.00009683$650.33$92,015
Aug 20, 2026Aug 21, 2026$0.00009798$0.00009819$0.00009629$0.00009638$432.32$92,887
Aug 19, 2026Aug 20, 2026$0.00009798$0.00009798$0.00009798$0.00009798$310.76$93,081
Aug 18, 2026Aug 19, 2026$0.00009798$0.00009798$0.00009798$0.00009798$310.76$93,081
Aug 17, 2026Aug 18, 2026$0.00009798$0.00009798$0.00009798$0.00009798$310.76$93,081
Aug 16, 2026Aug 17, 2026$0.00009798$0.00009798$0.00009798$0.00009798$310.76$93,081
Aug 15, 2026Aug 16, 2026$0.00009794$0.00009804$0.00009791$0.00009798$310.72$93,069
Aug 14, 2026Aug 15, 2026$0.00009727$0.00009801$0.00009727$0.00009794$88.46$92,588
Aug 13, 2026Aug 14, 2026$0.00009727$0.00009727$0.00009727$0.00009727$0.01955$92,406

Get a full overview of the Fofar price history with our historical price data page. Access the entire Fofar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fofar price, as well as historical FOFAR trading volume and market capitalization.

Track Fofar's history in its entirety, ranging from the Fofar starting price to the most recent FOFAR price data. Our FOFAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app