Image of FOFAR
FOFARFofar
$0.0₇6489
0.00%
1D

Fofar (FOFAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 29, 2026Aug 30, 2026$0.0₇6489$0.0₇6489$0.0₇6489$0.0₇6489$60.78$0.00
Aug 28, 2026Aug 29, 2026$0.0₇6489$0.0₇6489$0.0₇6489$0.0₇6489$60.78$0.00
Aug 27, 2026Aug 28, 2026$0.0₇6489$0.0₇6489$0.0₇6489$0.0₇6489$60.78$0.00
Aug 26, 2026Aug 27, 2026$0.0₇6364$0.0₇6489$0.0₇6348$0.0₇6489$59.93$0.00
Aug 25, 2026Aug 26, 2026$0.0₇6600$0.0₇6600$0.0₇6349$0.0₇6368$20.29$0.00
Aug 24, 2026Aug 25, 2026$0.0₇6600$0.0₇6600$0.0₇6600$0.0₇6600$9.90$0.00
Aug 23, 2026Aug 24, 2026$0.0₇6600$0.0₇6600$0.0₇6600$0.0₇6600$9.90$0.00
Aug 22, 2026Aug 23, 2026$0.0₇6600$0.0₇6600$0.0₇6600$0.0₇6600$9.90$0.00
Aug 21, 2026Aug 22, 2026$0.0₇6600$0.0₇6600$0.0₇6600$0.0₇6600$9.90$0.00
Aug 20, 2026Aug 21, 2026$0.0₇6509$0.0₇6600$0.0₇6481$0.0₇6600$9.85$0.00
Aug 19, 2026Aug 20, 2026$0.0₇5483$0.0₇6515$0.0₇5483$0.0₇6509$7.99$0.00
Aug 18, 2026Aug 19, 2026$0.0₇5483$0.0₇5483$0.0₇5483$0.0₇5483$7.32$0.00
Aug 17, 2026Aug 18, 2026$0.0₇5483$0.0₇5483$0.0₇5483$0.0₇5483$7.32$0.00
Aug 16, 2026Aug 17, 2026$0.0₇5487$0.0₇5487$0.0₇5455$0.0₇5483$7.32$0.00
Aug 15, 2026Aug 16, 2026$0.0₇5522$0.0₇5522$0.0₇5466$0.0₇5486$20.43$0.00
Aug 14, 2026Aug 15, 2026$0.0₇5522$0.0₇5522$0.0₇5522$0.0₇5522$27.61$0.00
Aug 13, 2026Aug 14, 2026$0.0₇5478$0.0₇5536$0.0₇5478$0.0₇5522$22.98$0.00
Aug 12, 2026Aug 13, 2026$0.0₇5478$0.0₇5478$0.0₇5478$0.0₇5478$8.10$0.00
Aug 11, 2026Aug 12, 2026$0.0₇5478$0.0₇5478$0.0₇5478$0.0₇5478$8.10$0.00
Aug 10, 2026Aug 11, 2026$0.0₇5478$0.0₇5478$0.0₇5478$0.0₇5478$8.10$0.00
Aug 9, 2026Aug 10, 2026$0.0₇5478$0.0₇5478$0.0₇5478$0.0₇5478$8.10$0.00
Aug 8, 2026Aug 9, 2026$0.0₇5478$0.0₇5478$0.0₇5478$0.0₇5478$8.10$0.00
Aug 7, 2026Aug 8, 2026$0.0₇5478$0.0₇5478$0.0₇5478$0.0₇5478$8.10$0.00
Aug 6, 2026Aug 7, 2026$0.0₇5478$0.0₇5478$0.0₇5478$0.0₇5478$8.10$0.00
Aug 5, 2026Aug 6, 2026$0.0₇5467$0.0₇5561$0.0₇5453$0.0₇5478$8.11$0.00
Aug 4, 2026Aug 5, 2026$0.0₇5545$0.0₇5545$0.0₇5452$0.0₇5469$39.74$0.00
Aug 3, 2026Aug 4, 2026$0.0₇5545$0.0₇5545$0.0₇5545$0.0₇5545$55.90$0.00
Aug 2, 2026Aug 3, 2026$0.0₇5545$0.0₇5545$0.0₇5545$0.0₇5545$55.90$0.00
Aug 1, 2026Aug 2, 2026$0.0₇5545$0.0₇5545$0.0₇5545$0.0₇5545$55.90$0.00
Jul 31, 2026Aug 1, 2026$0.0₇5545$0.0₇5545$0.0₇5545$0.0₇5545$55.90$0.00
Jul 30, 2026Jul 31, 2026$0.0₇5545$0.0₇5545$0.0₇5545$0.0₇5545$55.90$0.00

Get a full overview of the Fofar price history with our historical price data page. Access the entire Fofar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fofar price, as well as historical FOFAR trading volume and market capitalization.

Track Fofar's history in its entirety, ranging from the Fofar starting price to the most recent FOFAR price data. Our FOFAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app