Image of FOFAR
FOFARFofar
$0.0₇4756
0.00%
1D

Fofar (FOFAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₇4756$0.0₇4756$0.0₇4756$0.0₇4756$65.20$0.00
Sep 18, 2026Sep 19, 2026$0.0₇4756$0.0₇4756$0.0₇4756$0.0₇4756$65.20$0.00
Sep 17, 2026Sep 18, 2026$0.0₇4756$0.0₇4756$0.0₇4756$0.0₇4756$65.20$0.00
Sep 16, 2026Sep 17, 2026$0.0₇4756$0.0₇4756$0.0₇4756$0.0₇4756$65.20$0.00
Sep 15, 2026Sep 16, 2026$0.0₇4756$0.0₇4756$0.0₇4756$0.0₇4756$65.20$0.00
Sep 14, 2026Sep 15, 2026$0.0₇4675$0.0₇4770$0.0₇4675$0.0₇4756$65.08$0.00
Sep 13, 2026Sep 14, 2026$0.0₇5059$0.0₇5068$0.0₇4663$0.0₇4675$292.09$0.00
Sep 12, 2026Sep 13, 2026$0.0₇5888$0.0₇5947$0.0₇5024$0.0₇5054$714.61$0.00
Sep 11, 2026Sep 12, 2026$0.0₇6178$0.0₇6178$0.0₇5886$0.0₇5886$289.80$0.00
Sep 10, 2026Sep 11, 2026$0.0₇6178$0.0₇6178$0.0₇6178$0.0₇6178$32.99$0.00
Sep 9, 2026Sep 10, 2026$0.0₇6178$0.0₇6178$0.0₇6178$0.0₇6178$32.99$0.00
Sep 8, 2026Sep 9, 2026$0.0₇6178$0.0₇6178$0.0₇6178$0.0₇6178$32.99$0.00
Sep 7, 2026Sep 8, 2026$0.0₇6178$0.0₇6178$0.0₇6178$0.0₇6178$32.99$0.00
Sep 6, 2026Sep 7, 2026$0.0₇6178$0.0₇6178$0.0₇6178$0.0₇6178$32.99$0.00
Sep 5, 2026Sep 6, 2026$0.0₇6178$0.0₇6178$0.0₇6178$0.0₇6178$32.99$0.00
Sep 4, 2026Sep 5, 2026$0.0₇6178$0.0₇6178$0.0₇6178$0.0₇6178$32.99$0.00
Sep 3, 2026Sep 4, 2026$0.0₇6178$0.0₇6178$0.0₇6178$0.0₇6178$32.99$0.00
Sep 2, 2026Sep 3, 2026$0.0₇6178$0.0₇6178$0.0₇6178$0.0₇6178$32.99$0.00
Sep 1, 2026Sep 2, 2026$0.0₇6489$0.0₇6489$0.0₇6165$0.0₇6178$45.87$0.00
Aug 31, 2026Sep 1, 2026$0.0₇6489$0.0₇6489$0.0₇6489$0.0₇6489$60.78$0.00
Aug 30, 2026Aug 31, 2026$0.0₇6489$0.0₇6489$0.0₇6489$0.0₇6489$60.78$0.00
Aug 29, 2026Aug 30, 2026$0.0₇6489$0.0₇6489$0.0₇6489$0.0₇6489$60.78$0.00
Aug 28, 2026Aug 29, 2026$0.0₇6489$0.0₇6489$0.0₇6489$0.0₇6489$60.78$0.00
Aug 27, 2026Aug 28, 2026$0.0₇6489$0.0₇6489$0.0₇6489$0.0₇6489$60.78$0.00
Aug 26, 2026Aug 27, 2026$0.0₇6364$0.0₇6489$0.0₇6348$0.0₇6489$59.93$0.00
Aug 25, 2026Aug 26, 2026$0.0₇6600$0.0₇6600$0.0₇6349$0.0₇6368$20.29$0.00
Aug 24, 2026Aug 25, 2026$0.0₇6600$0.0₇6600$0.0₇6600$0.0₇6600$9.90$0.00
Aug 23, 2026Aug 24, 2026$0.0₇6600$0.0₇6600$0.0₇6600$0.0₇6600$9.90$0.00
Aug 22, 2026Aug 23, 2026$0.0₇6600$0.0₇6600$0.0₇6600$0.0₇6600$9.90$0.00
Aug 21, 2026Aug 22, 2026$0.0₇6600$0.0₇6600$0.0₇6600$0.0₇6600$9.90$0.00
Aug 20, 2026Aug 21, 2026$0.0₇6509$0.0₇6600$0.0₇6481$0.0₇6600$9.85$0.00

Get a full overview of the Fofar price history with our historical price data page. Access the entire Fofar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fofar price, as well as historical FOFAR trading volume and market capitalization.

Track Fofar's history in its entirety, ranging from the Fofar starting price to the most recent FOFAR price data. Our FOFAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app