Image of FOFAR
FOFARFOFAR
$0.0₅7818
-1.44%
1D

FOFAR (FOFAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅7997$0.0₅8062$0.0₅7776$0.0₅8060$7.08$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7997$0.0₅7997$0.0₅7997$0.0₅7997$1.28$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7666$0.0₅8095$0.0₅7666$0.0₅7997$1.28$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8101$0.0₅8555$0.0₅7500$0.0₅7666$6.57$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8311$0.0₅8566$0.0₅7731$0.0₅8099$14.95$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8355$0.0₅8402$0.0₅7961$0.0₅8311$0.6739$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8099$0.0₅8647$0.0₅8080$0.0₅8365$17.31$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7910$0.0₅8502$0.0₅7889$0.0₅8108$13.56$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8136$0.0₅8391$0.0₅7866$0.0₅7907$75.90$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7843$0.0₅8315$0.0₅7813$0.0₅8134$474.69$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9508$0.0₅9727$0.0₅7825$0.0₅7843$49.28$0.00
Sep 1, 2026Sep 2, 2026$0.0₅9957$0.00001010$0.0₅9330$0.0₅9488$24.10$0.00
Aug 31, 2026Sep 1, 2026$0.0₅9649$0.00001024$0.0₅9649$0.0₅9976$8.18$0.00
Aug 30, 2026Aug 31, 2026$0.00001030$0.00001054$0.0₅9607$0.0₅9607$9.02$0.00
Aug 29, 2026Aug 30, 2026$0.00001012$0.00001040$0.0₅9765$0.00001030$0.01303$0.00
Aug 28, 2026Aug 29, 2026$0.00001053$0.00001065$0.0₅9917$0.00001012$20.24$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9802$0.00001086$0.0₅9749$0.00001053$9.42$0.00
Aug 26, 2026Aug 27, 2026$0.0₅9491$0.0₅9794$0.0₅9203$0.0₅9794$25.49$0.00
Aug 25, 2026Aug 26, 2026$0.0₅9577$0.00001006$0.0₅9396$0.0₅9501$18.58$0.00
Aug 24, 2026Aug 25, 2026$0.0₅9632$0.0₅9810$0.0₅9199$0.0₅9583$60.21$0.00
Aug 23, 2026Aug 24, 2026$0.0₅9445$0.0₅9735$0.0₅9107$0.0₅9632$6.80$0.00
Aug 22, 2026Aug 23, 2026$0.0₅9550$0.00001009$0.0₅9270$0.0₅9439$20.83$0.00
Aug 21, 2026Aug 22, 2026$0.0₅8900$0.0₅9873$0.0₅8719$0.0₅9550$13.17$0.00
Aug 20, 2026Aug 21, 2026$0.0₅7688$0.0₅9011$0.0₅7688$0.0₅8918$0.4935$0.00
Aug 19, 2026Aug 20, 2026$0.0₅7700$0.0₅7857$0.0₅7671$0.0₅7688$0.5357$0.00
Aug 18, 2026Aug 19, 2026$0.0₅8030$0.0₅8119$0.0₅7417$0.0₅7700$76.47$0.00
Aug 17, 2026Aug 18, 2026$0.0₅7712$0.0₅8295$0.0₅7691$0.0₅7990$607.77$0.00
Aug 16, 2026Aug 17, 2026$0.0₅7868$0.0₅7933$0.0₅7645$0.0₅7712$121.15$0.00
Aug 15, 2026Aug 16, 2026$0.0₅7624$0.0₅8025$0.0₅7614$0.0₅7868$50.13$0.00
Aug 14, 2026Aug 15, 2026$0.0₅7788$0.0₅8000$0.0₅7552$0.0₅7629$0.2116$0.00
Aug 13, 2026Aug 14, 2026$0.0₅7691$0.0₅7877$0.0₅7536$0.0₅7795$31.94$0.00

Get a full overview of the FOFAR price history with our historical price data page. Access the entire FOFAR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FOFAR price, as well as historical FOFAR trading volume and market capitalization.

Track FOFAR's history in its entirety, ranging from the FOFAR starting price to the most recent FOFAR price data. Our FOFAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app