Image of FOFAR
FOFARFOFAR
$0.0₅9401
0.00%
1D

FOFAR (FOFAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₅9137$0.0₅9504$0.0₅9083$0.0₅9401$0.08195$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9142$0.0₅9280$0.0₅8967$0.0₅9137$20.75$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9322$0.0₅9523$0.0₅9119$0.0₅9142$21.92$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9336$0.0₅9643$0.0₅9120$0.0₅9322$0.5511$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9336$0.0₅9336$0.0₅9336$0.0₅9336$0.1926$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9242$0.0₅9500$0.0₅9242$0.0₅9336$0.1930$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9107$0.0₅9776$0.0₅9107$0.0₅9203$14.19$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9107$0.0₅9107$0.0₅9107$0.0₅9107$11.06$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9020$0.0₅9175$0.0₅9020$0.0₅9107$11.05$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8706$0.0₅9282$0.0₅8706$0.0₅9021$5.07$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8706$0.0₅8706$0.0₅8706$0.0₅8706$0.1140$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8673$0.0₅8847$0.0₅8661$0.0₅8706$0.1141$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7825$0.0₅8753$0.0₅7825$0.0₅8673$17.20$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7825$0.0₅7825$0.0₅7825$0.0₅7825$0.3089$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7825$0.0₅7825$0.0₅7825$0.0₅7825$0.3089$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7681$0.0₅7975$0.0₅7641$0.0₅7825$1.47$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7589$0.0₅8243$0.0₅7380$0.0₅7681$2.99$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7818$0.0₅7819$0.0₅7539$0.0₅7589$6.15$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7818$0.0₅7818$0.0₅7818$0.0₅7818$9.22$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8060$0.0₅8202$0.0₅7818$0.0₅7818$9.26$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7997$0.0₅8062$0.0₅7776$0.0₅8060$7.08$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7997$0.0₅7997$0.0₅7997$0.0₅7997$1.28$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7666$0.0₅8095$0.0₅7666$0.0₅7997$1.28$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8101$0.0₅8555$0.0₅7500$0.0₅7666$6.57$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8311$0.0₅8566$0.0₅7731$0.0₅8099$14.95$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8355$0.0₅8402$0.0₅7961$0.0₅8311$0.6739$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8099$0.0₅8647$0.0₅8080$0.0₅8365$17.31$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7910$0.0₅8502$0.0₅7889$0.0₅8108$13.56$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8136$0.0₅8391$0.0₅7866$0.0₅7907$75.90$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7843$0.0₅8315$0.0₅7813$0.0₅8134$474.69$0.00

Get a full overview of the FOFAR price history with our historical price data page. Access the entire FOFAR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FOFAR price, as well as historical FOFAR trading volume and market capitalization.

Track FOFAR's history in its entirety, ranging from the FOFAR starting price to the most recent FOFAR price data. Our FOFAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app