logo
Image of FOFAR
FOFARFOFAR
$0.0₅7457
-4.67%
1D

FOFAR (FOFAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅7556$0.0₅7897$0.0₅7539$0.0₅7656$2.54$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7830$0.0₅7953$0.0₅7529$0.0₅7555$9.60$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7686$0.0₅8019$0.0₅7686$0.0₅7814$0.9590$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7686$0.0₅7686$0.0₅7686$0.0₅7686$0.0003985$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7693$0.0₅7693$0.0₅7681$0.0₅7686$0.0003985$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7637$0.0₅7723$0.0₅7401$0.0₅7693$0.01882$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7678$0.0₅7821$0.0₅7419$0.0₅7545$3.68$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7731$0.0₅8197$0.0₅7348$0.0₅7659$32.95$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8050$0.0₅8338$0.0₅7640$0.0₅7722$24.67$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8665$0.0₅8665$0.0₅7928$0.0₅8022$1.20$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8665$0.0₅8665$0.0₅8665$0.0₅8665$0.2055$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8379$0.0₅8672$0.0₅8379$0.0₅8665$0.1986$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8379$0.0₅8379$0.0₅8379$0.0₅8379$0.07448$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8379$0.0₅8379$0.0₅8379$0.0₅8379$0.07448$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8349$0.0₅8466$0.0₅8332$0.0₅8379$0.4622$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8785$0.0₅9058$0.0₅8060$0.0₅8341$6.70$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9401$0.0₅9401$0.0₅8617$0.0₅8785$0.4423$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9401$0.0₅9401$0.0₅9401$0.0₅9401$0.08221$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9401$0.0₅9401$0.0₅9401$0.0₅9401$0.08221$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9401$0.0₅9401$0.0₅9401$0.0₅9401$0.08221$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9401$0.0₅9401$0.0₅9401$0.0₅9401$0.08221$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9137$0.0₅9504$0.0₅9083$0.0₅9401$0.08195$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9142$0.0₅9280$0.0₅8967$0.0₅9137$20.75$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9322$0.0₅9523$0.0₅9119$0.0₅9142$21.92$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9336$0.0₅9643$0.0₅9120$0.0₅9322$0.5511$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9336$0.0₅9336$0.0₅9336$0.0₅9336$0.1926$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9242$0.0₅9500$0.0₅9242$0.0₅9336$0.1930$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9107$0.0₅9776$0.0₅9107$0.0₅9203$14.19$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9107$0.0₅9107$0.0₅9107$0.0₅9107$11.06$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9020$0.0₅9175$0.0₅9020$0.0₅9107$11.05$0.00

Get a full overview of the FOFAR price history with our historical price data page. Access the entire FOFAR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FOFAR price, as well as historical FOFAR trading volume and market capitalization.

Track FOFAR's history in its entirety, ranging from the FOFAR starting price to the most recent FOFAR price data. Our FOFAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app