logo
Image of FLUX
FLUXFlux
$0.08373
-1.72%
1D

Flux (FLUX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.08361$0.08643$0.08058$0.08261$3.40M$34.92M
Oct 12, 2026Oct 13, 2026$0.08979$0.09044$0.08347$0.08365$5.55M$36.64M
Oct 11, 2026Oct 12, 2026$0.08319$0.09136$0.08067$0.08979$2.46M$35.07M
Oct 10, 2026Oct 11, 2026$0.08473$0.08648$0.08313$0.08319$3.34M$35.66M
Oct 9, 2026Oct 10, 2026$0.07495$0.08490$0.07492$0.08490$4.16M$33.75M
Oct 8, 2026Oct 9, 2026$0.08187$0.08491$0.07324$0.07495$4.10M$33.57M
Oct 7, 2026Oct 8, 2026$0.08514$0.08548$0.07759$0.08187$10.38M$33.93M
Oct 6, 2026Oct 7, 2026$0.08463$0.09709$0.08310$0.08514$7.36M$36.89M
Oct 5, 2026Oct 6, 2026$0.07726$0.08544$0.07709$0.08480$2.59M$33.90M
Oct 4, 2026Oct 5, 2026$0.07495$0.07817$0.07397$0.07726$1.53M$31.93M
Oct 3, 2026Oct 4, 2026$0.07216$0.07558$0.07216$0.07495$1.42M$31.30M
Oct 2, 2026Oct 3, 2026$0.07204$0.07669$0.07055$0.07201$1.50M$30.96M
Oct 1, 2026Oct 2, 2026$0.07375$0.07441$0.07202$0.07204$1.94M$30.80M
Sep 30, 2026Oct 1, 2026$0.07194$0.07522$0.07099$0.07375$2.93M$30.82M
Sep 29, 2026Sep 30, 2026$0.06809$0.07440$0.06551$0.07194$2.29M$29.94M
Sep 28, 2026Sep 29, 2026$0.07515$0.07563$0.06666$0.06795$2.21M$29.42M
Sep 27, 2026Sep 28, 2026$0.07270$0.07632$0.07239$0.07530$1.95M$31.11M
Sep 26, 2026Sep 27, 2026$0.07022$0.07476$0.06961$0.07269$2.10M$30.37M
Sep 25, 2026Sep 26, 2026$0.06931$0.07070$0.06752$0.07019$2.13M$29.00M
Sep 24, 2026Sep 25, 2026$0.06956$0.07145$0.06679$0.06903$4.37M$28.85M
Sep 23, 2026Sep 24, 2026$0.06719$0.07203$0.06567$0.06940$4.95M$28.99M
Sep 22, 2026Sep 23, 2026$0.06152$0.06930$0.06152$0.06719$2.79M$27.08M
Sep 21, 2026Sep 22, 2026$0.05858$0.06231$0.05812$0.06139$1.58M$25.29M
Sep 20, 2026Sep 21, 2026$0.05950$0.05978$0.05688$0.05857$1.51M$24.41M
Sep 19, 2026Sep 20, 2026$0.05668$0.06033$0.05584$0.05950$1.56M$24.39M
Sep 18, 2026Sep 19, 2026$0.05345$0.05669$0.05299$0.05668$1.31M$23.12M
Sep 17, 2026Sep 18, 2026$0.05305$0.05381$0.05223$0.05345$1.47M$22.29M
Sep 16, 2026Sep 17, 2026$0.05382$0.05431$0.05079$0.05283$1.73M$22.02M
Sep 15, 2026Sep 16, 2026$0.05766$0.05886$0.05303$0.05393$2.56M$23.48M
Sep 14, 2026Sep 15, 2026$0.05579$0.05878$0.05481$0.05754$3.46M$23.81M

Get a full overview of the Flux price history with our historical price data page. Access the entire Flux value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Flux price, as well as historical FLUX trading volume and market capitalization.

Track Flux's history in its entirety, ranging from the Flux starting price to the most recent FLUX price data. Our FLUX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app