logo
Image of FLUX
FLUXFlux
$0.05731
0.48%
1D

Flux (FLUX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.05866$0.05970$0.05526$0.05568$1.00M$24.33M
Nov 1, 2026Nov 2, 2026$0.05958$0.06013$0.05813$0.05861$902,565$25.08M
Oct 31, 2026Nov 1, 2026$0.06046$0.06086$0.05918$0.05954$1.23M$25.37M
Oct 30, 2026Oct 31, 2026$0.06117$0.06117$0.05812$0.06061$2.03M$25.30M
Oct 29, 2026Oct 30, 2026$0.06789$0.06844$0.06117$0.06117$1.88M$28.14M
Oct 28, 2026Oct 29, 2026$0.06625$0.06872$0.06541$0.06774$1.86M$28.32M
Oct 27, 2026Oct 28, 2026$0.06226$0.06664$0.06128$0.06625$1.28M$26.78M
Oct 26, 2026Oct 27, 2026$0.06352$0.06408$0.06157$0.06220$1.11M$26.40M
Oct 25, 2026Oct 26, 2026$0.06508$0.06565$0.06284$0.06352$925,778$26.97M
Oct 24, 2026Oct 25, 2026$0.06617$0.06743$0.06313$0.06508$1.25M$27.65M
Oct 23, 2026Oct 24, 2026$0.06518$0.06789$0.06480$0.06603$1.23M$28.20M
Oct 22, 2026Oct 23, 2026$0.07138$0.07155$0.06463$0.06504$1.51M$28.29M
Oct 21, 2026Oct 22, 2026$0.07160$0.07266$0.07077$0.07138$1.10M$30.30M
Oct 20, 2026Oct 21, 2026$0.07103$0.07228$0.06915$0.07160$1.25M$29.82M
Oct 19, 2026Oct 20, 2026$0.07128$0.07253$0.06940$0.07105$1.31M$29.88M
Oct 18, 2026Oct 19, 2026$0.07432$0.07449$0.06803$0.07124$1.55M$30.24M
Oct 17, 2026Oct 18, 2026$0.07720$0.07876$0.07391$0.07432$1.59M$32.15M
Oct 16, 2026Oct 17, 2026$0.07770$0.08049$0.07613$0.07720$1.86M$32.95M
Oct 15, 2026Oct 16, 2026$0.07970$0.08036$0.07287$0.07762$2.57M$32.41M
Oct 14, 2026Oct 15, 2026$0.08261$0.08501$0.07902$0.07970$1.99M$34.46M
Oct 13, 2026Oct 14, 2026$0.08361$0.08643$0.08058$0.08261$3.40M$34.92M
Oct 12, 2026Oct 13, 2026$0.08979$0.09044$0.08347$0.08365$5.55M$36.64M
Oct 11, 2026Oct 12, 2026$0.08319$0.09136$0.08067$0.08979$2.46M$35.07M
Oct 10, 2026Oct 11, 2026$0.08473$0.08648$0.08313$0.08319$3.34M$35.66M
Oct 9, 2026Oct 10, 2026$0.07495$0.08490$0.07492$0.08490$4.16M$33.75M
Oct 8, 2026Oct 9, 2026$0.08187$0.08491$0.07324$0.07495$4.10M$33.57M
Oct 7, 2026Oct 8, 2026$0.08514$0.08548$0.07759$0.08187$10.38M$33.93M
Oct 6, 2026Oct 7, 2026$0.08463$0.09709$0.08310$0.08514$7.36M$36.89M
Oct 5, 2026Oct 6, 2026$0.07726$0.08544$0.07709$0.08480$2.59M$33.90M
Oct 4, 2026Oct 5, 2026$0.07495$0.07817$0.07397$0.07726$1.53M$31.93M
Oct 3, 2026Oct 4, 2026$0.07216$0.07558$0.07216$0.07495$1.42M$31.30M

Get a full overview of the Flux price history with our historical price data page. Access the entire Flux value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Flux price, as well as historical FLUX trading volume and market capitalization.

Track Flux's history in its entirety, ranging from the Flux starting price to the most recent FLUX price data. Our FLUX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app