logo
Image of FLUX
FLUXFlux
$0.06882
-1.01%
1D

Flux (FLUX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 23, 2026Sep 24, 2026$0.06719$0.07203$0.06567$0.06940$8.72M$28.99M
Sep 22, 2026Sep 23, 2026$0.06152$0.06930$0.06152$0.06719$4.65M$27.08M
Sep 21, 2026Sep 22, 2026$0.05858$0.06231$0.05812$0.06139$2.59M$25.29M
Sep 20, 2026Sep 21, 2026$0.05950$0.05978$0.05688$0.05857$2.45M$24.41M
Sep 19, 2026Sep 20, 2026$0.05668$0.06033$0.05584$0.05950$2.56M$24.39M
Sep 18, 2026Sep 19, 2026$0.05345$0.05669$0.05299$0.05668$2.10M$23.12M
Sep 17, 2026Sep 18, 2026$0.05305$0.05381$0.05223$0.05345$2.51M$22.26M
Sep 16, 2026Sep 17, 2026$0.05382$0.05431$0.05079$0.05283$2.99M$22.02M
Sep 15, 2026Sep 16, 2026$0.05766$0.05886$0.05303$0.05393$4.00M$23.48M
Sep 14, 2026Sep 15, 2026$0.05579$0.05878$0.05481$0.05754$5.71M$23.81M
Sep 13, 2026Sep 14, 2026$0.05265$0.05790$0.05265$0.05562$4.21M$23.18M
Sep 12, 2026Sep 13, 2026$0.05073$0.05310$0.05067$0.05265$2.10M$21.75M
Sep 11, 2026Sep 12, 2026$0.05002$0.05181$0.04899$0.05073$2.70M$21.17M
Sep 10, 2026Sep 11, 2026$0.05261$0.05361$0.04997$0.05011$3.52M$21.72M
Sep 9, 2026Sep 10, 2026$0.05234$0.05372$0.05134$0.05261$2.65M$22.02M
Sep 8, 2026Sep 9, 2026$0.05181$0.05356$0.05134$0.05215$3.07M$21.92M
Sep 7, 2026Sep 8, 2026$0.05162$0.05310$0.05119$0.05183$2.17M$21.73M
Sep 6, 2026Sep 7, 2026$0.05143$0.05235$0.05094$0.05162$2.12M$21.57M
Sep 5, 2026Sep 6, 2026$0.04906$0.05195$0.04892$0.05146$2.67M$21.20M
Sep 4, 2026Sep 5, 2026$0.05314$0.05314$0.04826$0.04906$2.82M$20.82M
Sep 3, 2026Sep 4, 2026$0.04888$0.05352$0.04845$0.05285$2.58M$20.82M
Sep 2, 2026Sep 3, 2026$0.04972$0.05049$0.04861$0.04888$3.78M$20.73M
Sep 1, 2026Sep 2, 2026$0.04914$0.05183$0.04835$0.04948$4.83M$20.82M
Aug 31, 2026Sep 1, 2026$0.04998$0.05147$0.04832$0.04914$6.86M$20.62M
Aug 30, 2026Aug 31, 2026$0.04775$0.04986$0.04729$0.04961$2.84M$20.16M
Aug 29, 2026Aug 30, 2026$0.04816$0.04973$0.04694$0.04774$3.84M$20.06M
Aug 28, 2026Aug 29, 2026$0.04942$0.04953$0.04589$0.04809$4.04M$19.73M
Aug 27, 2026Aug 28, 2026$0.04647$0.04980$0.04565$0.04947$4.30M$19.85M
Aug 26, 2026Aug 27, 2026$0.04356$0.04737$0.04355$0.04647$2.99M$18.81M
Aug 25, 2026Aug 26, 2026$0.04473$0.04577$0.04338$0.04356$2.44M$18.66M
Aug 24, 2026Aug 25, 2026$0.04612$0.04612$0.04419$0.04468$2.50M$18.83M

Get a full overview of the Flux price history with our historical price data page. Access the entire Flux value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Flux price, as well as historical FLUX trading volume and market capitalization.

Track Flux's history in its entirety, ranging from the Flux starting price to the most recent FLUX price data. Our FLUX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app