logo
Image of FLUXT
FLUXTFlux Terminal
$0.0₅6359
-2.88%
1D

Flux Terminal (FLUXT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅6517$0.0₅6547$0.0₅6359$0.0₅6359$0.01609$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6550$0.0₅6944$0.0₅6216$0.0₅6517$0.01703$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6580$0.0₅6816$0.0₅6245$0.0₅6542$0.02796$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6661$0.0₅6832$0.0₅6455$0.0₅6558$0.03022$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6653$0.0₅6854$0.0₅6554$0.0₅6661$0.4973$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6817$0.0₅6817$0.0₅6570$0.0₅6653$1.09$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6817$0.0₅6817$0.0₅6817$0.0₅6817$1.13$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6789$0.0₅6826$0.0₅6789$0.0₅6817$1.13$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7554$0.0₅7554$0.0₅6789$0.0₅6789$5.71$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7554$0.0₅7554$0.0₅7554$0.0₅7554$7.84$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7554$0.0₅7554$0.0₅7554$0.0₅7554$7.84$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7604$0.0₅7604$0.0₅7554$0.0₅7554$4.26$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7604$0.0₅7604$0.0₅7604$0.0₅7604$0.02814$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7604$0.0₅7604$0.0₅7604$0.0₅7604$0.02814$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7591$0.0₅7679$0.0₅7396$0.0₅7604$0.03321$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7591$0.0₅7591$0.0₅7591$0.0₅7591$0.02622$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7591$0.0₅7591$0.0₅7591$0.0₅7591$0.02622$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7508$0.0₅7591$0.0₅7437$0.0₅7591$0.02733$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7432$0.0₅8020$0.0₅7250$0.0₅7508$0.04890$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7432$0.0₅7432$0.0₅7432$0.0₅7432$0.005983$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7432$0.0₅7432$0.0₅7432$0.0₅7432$0.005983$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7631$0.0₅7657$0.0₅7432$0.0₅7432$0.04337$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7366$0.0₅7631$0.0₅7366$0.0₅7631$0.03953$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7366$0.0₅7366$0.0₅7366$0.0₅7366$0.03599$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7366$0.0₅7366$0.0₅7366$0.0₅7366$0.03599$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7366$0.0₅7366$0.0₅7366$0.0₅7366$0.03599$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7000$0.0₅7366$0.0₅6982$0.0₅7366$0.03528$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6946$0.0₅7000$0.0₅6626$0.0₅7000$0.02640$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6251$0.0₅7037$0.0₅6251$0.0₅6946$0.03997$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6251$0.0₅6251$0.0₅6251$0.0₅6251$0.02370$0.00

Get a full overview of the Flux Terminal price history with our historical price data page. Access the entire Flux Terminal value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Flux Terminal price, as well as historical FLUXT trading volume and market capitalization.

Track Flux Terminal's history in its entirety, ranging from the Flux Terminal starting price to the most recent FLUXT price data. Our FLUXT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app