Image of FLY
FLYFluidity
$0.0₅4119
0.00%
1D

Fluidity (FLY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4119$0.0₅4119$0.0₅4119$0.0₅4119$0.4494$0.00

Get a full overview of the Fluidity price history with our historical price data page. Access the entire Fluidity value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fluidity price, as well as historical FLY trading volume and market capitalization.

Track Fluidity's history in its entirety, ranging from the Fluidity starting price to the most recent FLY price data. Our FLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app