logo
Image of FLT
FLTFluence
$0.005727
-0.83%
1D

Fluence (FLT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.005776$0.005836$0.005743$0.005760$219,978$515,769
Oct 4, 2026Oct 5, 2026$0.005782$0.005887$0.005635$0.005776$218,061$512,249
Oct 3, 2026Oct 4, 2026$0.005714$0.005846$0.005572$0.005780$212,798$509,613
Oct 2, 2026Oct 3, 2026$0.005694$0.005765$0.005263$0.005714$352,527$494,753
Oct 1, 2026Oct 2, 2026$0.005703$0.005875$0.005630$0.005668$1.35M$512,807
Sep 30, 2026Oct 1, 2026$0.005698$0.005828$0.005339$0.005703$566,041$504,460
Sep 29, 2026Sep 30, 2026$0.005632$0.005728$0.005511$0.005698$210,494$498,391
Sep 28, 2026Sep 29, 2026$0.005713$0.005768$0.005595$0.005634$234,227$504,448
Sep 27, 2026Sep 28, 2026$0.005791$0.005828$0.005556$0.005714$259,028$508,436
Sep 26, 2026Sep 27, 2026$0.005923$0.005951$0.005724$0.005789$382,323$522,240
Sep 25, 2026Sep 26, 2026$0.005895$0.006035$0.005683$0.005923$1.14M$522,662
Sep 24, 2026Sep 25, 2026$0.006357$0.006357$0.005414$0.005910$969,083$522,939
Sep 23, 2026Sep 24, 2026$0.006379$0.006409$0.005874$0.006353$1.09M$563,429
Sep 22, 2026Sep 23, 2026$0.005786$0.006397$0.005706$0.006379$1.28M$536,614
Sep 21, 2026Sep 22, 2026$0.005410$0.005801$0.005410$0.005789$936,029$500,570
Sep 20, 2026Sep 21, 2026$0.005954$0.005989$0.005411$0.005441$1.51M$507,491
Sep 19, 2026Sep 20, 2026$0.005156$0.006017$0.005122$0.005988$1.14M$494,132
Sep 18, 2026Sep 19, 2026$0.004974$0.005183$0.004780$0.005156$1.04M$444,691
Sep 17, 2026Sep 18, 2026$0.004850$0.005446$0.004476$0.005040$232,619$425,732
Sep 16, 2026Sep 17, 2026$0.004832$0.004883$0.004550$0.004836$95,407$416,441
Sep 15, 2026Sep 16, 2026$0.004837$0.005008$0.004361$0.004832$69,563$405,188
Sep 14, 2026Sep 15, 2026$0.004659$0.004946$0.004614$0.004849$62,866$421,321
Sep 13, 2026Sep 14, 2026$0.004721$0.004722$0.004573$0.004659$71,435$411,670
Sep 12, 2026Sep 13, 2026$0.004329$0.004756$0.004304$0.004719$87,365$409,899
Sep 11, 2026Sep 12, 2026$0.004661$0.004964$0.004230$0.004368$76,749$413,329
Sep 10, 2026Sep 11, 2026$0.004851$0.004921$0.004514$0.004661$89,041$421,546
Sep 9, 2026Sep 10, 2026$0.005162$0.005162$0.004554$0.004851$130,590$428,217
Sep 8, 2026Sep 9, 2026$0.005971$0.006350$0.004902$0.005162$129,280$502,033
Sep 7, 2026Sep 8, 2026$0.006060$0.006178$0.005558$0.005971$116,499$516,197
Sep 6, 2026Sep 7, 2026$0.006079$0.006246$0.005934$0.006059$166,113$539,427

Get a full overview of the Fluence price history with our historical price data page. Access the entire Fluence value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fluence price, as well as historical FLT trading volume and market capitalization.

Track Fluence's history in its entirety, ranging from the Fluence starting price to the most recent FLT price data. Our FLT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app