logo
Image of FLT
FLTFluence
$0.004095
-2.55%
1D

Fluence (FLT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.004371$0.004384$0.003923$0.004146$94,757$377,523
Oct 27, 2026Oct 28, 2026$0.004407$0.004540$0.004282$0.004372$91,025$390,435
Oct 26, 2026Oct 27, 2026$0.004466$0.004483$0.004384$0.004407$98,905$392,430
Oct 25, 2026Oct 26, 2026$0.004394$0.004565$0.004284$0.004465$99,894$390,697
Oct 24, 2026Oct 25, 2026$0.004526$0.004839$0.004370$0.004392$126,724$397,714
Oct 23, 2026Oct 24, 2026$0.004659$0.005000$0.004485$0.004522$108,772$411,919
Oct 22, 2026Oct 23, 2026$0.004745$0.005156$0.004624$0.004681$119,503$422,549
Oct 21, 2026Oct 22, 2026$0.004747$0.005135$0.004714$0.004745$133,378$429,734
Oct 20, 2026Oct 21, 2026$0.004811$0.005007$0.004692$0.004838$99,182$431,362
Oct 19, 2026Oct 20, 2026$0.004797$0.005164$0.004780$0.004868$73,235$435,007
Oct 18, 2026Oct 19, 2026$0.005356$0.005818$0.004737$0.004800$79,869$465,849
Oct 17, 2026Oct 18, 2026$0.005485$0.005666$0.005282$0.005356$106,967$483,383
Oct 16, 2026Oct 17, 2026$0.005522$0.005643$0.005273$0.005485$76,283$482,829
Oct 15, 2026Oct 16, 2026$0.005257$0.005531$0.005131$0.005516$94,934$467,434
Oct 14, 2026Oct 15, 2026$0.006173$0.006196$0.005147$0.005257$113,448$528,043
Oct 13, 2026Oct 14, 2026$0.006109$0.006302$0.005957$0.006174$139,381$544,893
Oct 12, 2026Oct 13, 2026$0.005945$0.006178$0.005856$0.006109$215,950$537,297
Oct 11, 2026Oct 12, 2026$0.005963$0.006055$0.005886$0.005951$237,514$531,496
Oct 10, 2026Oct 11, 2026$0.005998$0.006022$0.005702$0.005962$255,202$521,611
Oct 9, 2026Oct 10, 2026$0.006039$0.006189$0.005827$0.005998$251,325$533,676
Oct 8, 2026Oct 9, 2026$0.005995$0.006143$0.005865$0.006090$140,443$532,775
Oct 7, 2026Oct 8, 2026$0.005910$0.005997$0.005804$0.005995$210,227$528,521
Oct 6, 2026Oct 7, 2026$0.005760$0.005961$0.005727$0.005873$217,101$518,906
Oct 5, 2026Oct 6, 2026$0.005776$0.005836$0.005743$0.005760$219,978$515,769
Oct 4, 2026Oct 5, 2026$0.005782$0.005887$0.005635$0.005776$218,061$512,249
Oct 3, 2026Oct 4, 2026$0.005714$0.005846$0.005572$0.005780$212,798$509,613
Oct 2, 2026Oct 3, 2026$0.005694$0.005765$0.005263$0.005714$352,527$494,753
Oct 1, 2026Oct 2, 2026$0.005703$0.005875$0.005630$0.005668$1.35M$512,807
Sep 30, 2026Oct 1, 2026$0.005698$0.005828$0.005339$0.005703$566,041$504,460
Sep 29, 2026Sep 30, 2026$0.005632$0.005728$0.005511$0.005698$210,494$498,391

Get a full overview of the Fluence price history with our historical price data page. Access the entire Fluence value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fluence price, as well as historical FLT trading volume and market capitalization.

Track Fluence's history in its entirety, ranging from the Fluence starting price to the most recent FLT price data. Our FLT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app