Image of FLT
FLTFluence
$0.004627
0.98%
1D

Fluence (FLT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.004721$0.004722$0.004573$0.004659$71,435$411,670
Sep 12, 2026Sep 13, 2026$0.004329$0.004756$0.004304$0.004719$87,365$409,899
Sep 11, 2026Sep 12, 2026$0.004661$0.004964$0.004230$0.004368$76,749$413,329
Sep 10, 2026Sep 11, 2026$0.004851$0.004921$0.004514$0.004661$89,041$421,546
Sep 9, 2026Sep 10, 2026$0.005162$0.005162$0.004554$0.004851$130,590$428,217
Sep 8, 2026Sep 9, 2026$0.005971$0.006350$0.004902$0.005162$129,280$502,033
Sep 7, 2026Sep 8, 2026$0.006060$0.006178$0.005558$0.005971$116,499$516,197
Sep 6, 2026Sep 7, 2026$0.006079$0.006246$0.005934$0.006059$166,113$539,427
Sep 5, 2026Sep 6, 2026$0.005898$0.006930$0.005787$0.006140$224,675$543,873
Sep 4, 2026Sep 5, 2026$0.006252$0.006256$0.005807$0.005886$134,244$531,478
Sep 3, 2026Sep 4, 2026$0.005424$0.006308$0.005416$0.006252$165,911$514,795
Sep 2, 2026Sep 3, 2026$0.005745$0.005825$0.005416$0.005438$178,894$494,074
Sep 1, 2026Sep 2, 2026$0.005614$0.005808$0.005431$0.005763$145,148$499,864
Aug 31, 2026Sep 1, 2026$0.005045$0.005649$0.004860$0.005613$131,349$463,380
Aug 30, 2026Aug 31, 2026$0.005115$0.005684$0.005002$0.005055$170,187$459,956
Aug 29, 2026Aug 30, 2026$0.004441$0.005752$0.004410$0.005115$115,484$425,039
Aug 28, 2026Aug 29, 2026$0.004765$0.004834$0.004376$0.004444$101,847$415,474
Aug 27, 2026Aug 28, 2026$0.005188$0.005368$0.004741$0.004778$115,835$441,720
Aug 26, 2026Aug 27, 2026$0.004921$0.005235$0.004637$0.005188$217,184$442,175
Aug 25, 2026Aug 26, 2026$0.004894$0.006604$0.004650$0.004921$268,466$468,070
Aug 24, 2026Aug 25, 2026$0.003869$0.004964$0.003786$0.004912$159,274$376,129
Aug 23, 2026Aug 24, 2026$0.004089$0.004182$0.003868$0.003869$124,982$353,419
Aug 22, 2026Aug 23, 2026$0.004253$0.004291$0.004020$0.004109$125,298$368,825
Aug 21, 2026Aug 22, 2026$0.004425$0.004530$0.004153$0.004259$215,399$383,466
Aug 20, 2026Aug 21, 2026$0.004709$0.005214$0.004454$0.004454$230,093$415,924
Aug 19, 2026Aug 20, 2026$0.005748$0.006175$0.004523$0.004709$450,157$458,728
Aug 18, 2026Aug 19, 2026$0.002950$0.006720$0.002896$0.005803$436,304$423,426
Aug 17, 2026Aug 18, 2026$0.002151$0.003226$0.002131$0.002879$147,472$206,103
Aug 16, 2026Aug 17, 2026$0.002135$0.002416$0.001991$0.002151$134,941$185,479
Aug 15, 2026Aug 16, 2026$0.002032$0.002156$0.001961$0.002140$127,241$182,553
Aug 14, 2026Aug 15, 2026$0.001972$0.002111$0.001848$0.002048$203,486$175,960

Get a full overview of the Fluence price history with our historical price data page. Access the entire Fluence value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Fluence price, as well as historical FLT trading volume and market capitalization.

Track Fluence's history in its entirety, ranging from the Fluence starting price to the most recent FLT price data. Our FLT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app