logo
Image of FLOW
FLOWFLOW STATE
$0.0₅5944
0.00%
1D

FLOW STATE (FLOW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₅5944$0.0₅5944$0.0₅5944$0.0₅5944$14.97$0.00
Nov 9, 2026Nov 10, 2026$0.0₅5944$0.0₅5944$0.0₅5944$0.0₅5944$14.97$0.00
Nov 8, 2026Nov 9, 2026$0.0₅6223$0.0₅6274$0.0₅5857$0.0₅5944$19.88$0.00
Nov 7, 2026Nov 8, 2026$0.0₅6598$0.0₅6598$0.0₅5970$0.0₅6223$68.13$0.00
Nov 6, 2026Nov 7, 2026$0.0₅6598$0.0₅6598$0.0₅6598$0.0₅6598$87.43$0.00
Nov 5, 2026Nov 6, 2026$0.0₅6555$0.0₅6612$0.0₅6548$0.0₅6598$87.41$0.00
Nov 4, 2026Nov 5, 2026$0.0₅7452$0.0₅7452$0.0₅6407$0.0₅6568$223.06$0.00
Nov 3, 2026Nov 4, 2026$0.0₅7452$0.0₅7452$0.0₅7452$0.0₅7452$273.26$0.00
Nov 2, 2026Nov 3, 2026$0.0₅7452$0.0₅7452$0.0₅7452$0.0₅7452$273.26$0.00
Nov 1, 2026Nov 2, 2026$0.0₅8319$0.0₅8407$0.0₅7387$0.0₅7452$317.19$0.00
Oct 31, 2026Nov 1, 2026$0.0₅8908$0.0₅9005$0.0₅8277$0.0₅8319$334.20$0.00
Oct 30, 2026Oct 31, 2026$0.00001250$0.00001250$0.0₅8672$0.0₅8907$237.65$0.00
Oct 29, 2026Oct 30, 2026$0.00001250$0.00001250$0.00001250$0.00001250$80.08$0.00
Oct 28, 2026Oct 29, 2026$0.00001250$0.00001250$0.00001250$0.00001250$80.08$0.00
Oct 27, 2026Oct 28, 2026$0.00001244$0.00001259$0.00001222$0.00001250$85.18$0.00
Oct 26, 2026Oct 27, 2026$0.00001281$0.00001303$0.00001238$0.00001244$11.05$0.00
Oct 25, 2026Oct 26, 2026$0.00001560$0.00001560$0.00001279$0.00001281$40.79$0.00
Oct 24, 2026Oct 25, 2026$0.00001560$0.00001560$0.00001560$0.00001560$149.10$0.00
Oct 23, 2026Oct 24, 2026$0.00001560$0.00001560$0.00001560$0.00001560$149.10$0.00
Oct 22, 2026Oct 23, 2026$0.00001560$0.00001560$0.00001560$0.00001560$149.10$0.00
Oct 21, 2026Oct 22, 2026$0.00001560$0.00001560$0.00001560$0.00001560$149.10$0.00
Oct 20, 2026Oct 21, 2026$0.00001560$0.00001560$0.00001560$0.00001560$149.10$0.00
Oct 19, 2026Oct 20, 2026$0.00001614$0.00001614$0.00001543$0.00001560$148.52$0.00
Oct 18, 2026Oct 19, 2026$0.00001602$0.00001620$0.00001553$0.00001614$53.83$0.00
Oct 17, 2026Oct 18, 2026$0.00001650$0.00001680$0.00001568$0.00001583$610.77$0.00
Oct 16, 2026Oct 17, 2026$0.00001753$0.00001753$0.00001477$0.00001644$69.08$0.00
Oct 15, 2026Oct 16, 2026$0.00001753$0.00001753$0.00001753$0.00001753$17.53$0.00
Oct 14, 2026Oct 15, 2026$0.00001733$0.00001763$0.00001733$0.00001753$17.53$0.00
Oct 13, 2026Oct 14, 2026$0.00001823$0.00001823$0.00001711$0.00001733$11.19$0.00
Oct 12, 2026Oct 13, 2026$0.00001823$0.00001823$0.00001823$0.00001823$0.2175$0.00
Oct 11, 2026Oct 12, 2026$0.00001823$0.00001823$0.00001823$0.00001823$0.2175$0.00

Get a full overview of the FLOW STATE price history with our historical price data page. Access the entire FLOW STATE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the FLOW STATE price, as well as historical FLOW trading volume and market capitalization.

Track FLOW STATE's history in its entirety, ranging from the FLOW STATE starting price to the most recent FLOW price data. Our FLOW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app