Image of FLOOF
FLOOFFloofnoodles
$0.0₅9409
0.00%
1D

Floofnoodles (FLOOF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅9409$0.0₅9409$0.0₅9409$0.0₅9409$0.02281$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9409$0.0₅9409$0.0₅9409$0.0₅9409$0.02281$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9409$0.0₅9409$0.0₅9409$0.0₅9409$0.02281$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9409$0.0₅9409$0.0₅9409$0.0₅9409$0.02281$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9766$0.0₅9766$0.0₅9409$0.0₅9409$0.02508$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9841$0.0₅9890$0.0₅9691$0.0₅9766$0.03706$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9899$0.00001003$0.0₅9537$0.0₅9841$56.73$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9899$0.0₅9899$0.0₅9899$0.0₅9899$98.99$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9899$0.0₅9899$0.0₅9899$0.0₅9899$98.99$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9899$0.0₅9899$0.0₅9899$0.0₅9899$98.99$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9899$0.0₅9899$0.0₅9899$0.0₅9899$98.99$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9899$0.0₅9899$0.0₅9899$0.0₅9899$98.99$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9899$0.0₅9899$0.0₅9899$0.0₅9899$98.99$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9956$0.00001010$0.0₅9799$0.0₅9899$99.11$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9941$0.00001021$0.0₅9888$0.0₅9956$99.77$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9941$0.0₅9941$0.0₅9941$0.0₅9941$99.41$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9941$0.0₅9941$0.0₅9941$0.0₅9941$99.41$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9941$0.0₅9941$0.0₅9941$0.0₅9941$99.41$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9941$0.0₅9941$0.0₅9941$0.0₅9941$99.41$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9518$0.0₅9996$0.0₅9518$0.0₅9941$75.56$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9518$0.0₅9518$0.0₅9518$0.0₅9518$47.81$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9506$0.0₅9518$0.0₅9506$0.0₅9518$47.81$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8744$0.0₅9636$0.0₅8744$0.0₅9506$18.11$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8744$0.0₅8744$0.0₅8744$0.0₅8744$0.04259$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8462$0.0₅8744$0.0₅8462$0.0₅8744$0.04229$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8808$0.0₅8808$0.0₅8462$0.0₅8462$0.01395$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8808$0.0₅8808$0.0₅8808$0.0₅8808$0.009293$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8808$0.0₅8808$0.0₅8808$0.0₅8808$0.009293$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8808$0.0₅8808$0.0₅8808$0.0₅8808$0.009293$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8792$0.0₅8854$0.0₅8749$0.0₅8808$0.009291$0.00

Get a full overview of the Floofnoodles price history with our historical price data page. Access the entire Floofnoodles value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Floofnoodles price, as well as historical FLOOF trading volume and market capitalization.

Track Floofnoodles's history in its entirety, ranging from the Floofnoodles starting price to the most recent FLOOF price data. Our FLOOF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app