logo
Image of FLOOF
FLOOFFloofnoodles
$0.0₅7634
0.00%
1D

Floofnoodles (FLOOF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₅7634$0.0₅7634$0.0₅7634$0.0₅7634$0.003176$0.00
Nov 1, 2026Nov 2, 2026$0.0₅8825$0.0₅8825$0.0₅7581$0.0₅7634$0.2192$0.00
Oct 31, 2026Nov 1, 2026$0.0₅8825$0.0₅8825$0.0₅8825$0.0₅8825$0.3395$0.00
Oct 30, 2026Oct 31, 2026$0.0₅8825$0.0₅8825$0.0₅8825$0.0₅8825$0.3395$0.00
Oct 29, 2026Oct 30, 2026$0.0₅8825$0.0₅8825$0.0₅8825$0.0₅8825$0.3395$0.00
Oct 28, 2026Oct 29, 2026$0.0₅8825$0.0₅8825$0.0₅8825$0.0₅8825$0.3395$0.00
Oct 27, 2026Oct 28, 2026$0.0₅8825$0.0₅8825$0.0₅8825$0.0₅8825$0.3395$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8825$0.0₅8825$0.0₅8825$0.0₅8825$0.3395$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8825$0.0₅8825$0.0₅8825$0.0₅8825$0.3395$0.00
Oct 24, 2026Oct 25, 2026$0.0₅8825$0.0₅8825$0.0₅8825$0.0₅8825$0.3395$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8825$0.0₅8825$0.0₅8825$0.0₅8825$0.3395$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8825$0.0₅8825$0.0₅8825$0.0₅8825$0.3395$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8597$0.0₅8825$0.0₅8597$0.0₅8825$0.2129$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8597$0.0₅8597$0.0₅8597$0.0₅8597$0.04335$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8597$0.0₅8597$0.0₅8597$0.0₅8597$0.04335$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8597$0.0₅8597$0.0₅8597$0.0₅8597$0.04335$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8597$0.0₅8597$0.0₅8597$0.0₅8597$0.04335$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8597$0.0₅8597$0.0₅8597$0.0₅8597$0.04335$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8597$0.0₅8597$0.0₅8597$0.0₅8597$0.04335$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8597$0.0₅8597$0.0₅8597$0.0₅8597$0.04335$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8605$0.0₅8733$0.0₅8477$0.0₅8597$0.04345$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9409$0.0₅9409$0.0₅8445$0.0₅8605$0.03247$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9409$0.0₅9409$0.0₅9409$0.0₅9409$0.02281$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9409$0.0₅9409$0.0₅9409$0.0₅9409$0.02281$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9409$0.0₅9409$0.0₅9409$0.0₅9409$0.02281$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9409$0.0₅9409$0.0₅9409$0.0₅9409$0.02281$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9766$0.0₅9766$0.0₅9409$0.0₅9409$0.02508$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9841$0.0₅9890$0.0₅9691$0.0₅9766$0.03706$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9899$0.00001003$0.0₅9537$0.0₅9841$56.73$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9899$0.0₅9899$0.0₅9899$0.0₅9899$98.99$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9899$0.0₅9899$0.0₅9899$0.0₅9899$98.99$0.00

Get a full overview of the Floofnoodles price history with our historical price data page. Access the entire Floofnoodles value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Floofnoodles price, as well as historical FLOOF trading volume and market capitalization.

Track Floofnoodles's history in its entirety, ranging from the Floofnoodles starting price to the most recent FLOOF price data. Our FLOOF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app