logo
Image of FLOKITA
FLOKITAFlokita
$0.0₆2496
0.00%
1D

Flokita (FLOKITA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₆2496$0.0₆2496$0.0₆2496$0.0₆2496$28.70$0.00
Oct 11, 2026Oct 12, 2026$0.0₆2496$0.0₆2496$0.0₆2496$0.0₆2496$28.70$0.00
Oct 10, 2026Oct 11, 2026$0.0₆2463$0.0₆2504$0.0₆2451$0.0₆2496$31.85$0.00
Oct 9, 2026Oct 10, 2026$0.0₆2714$0.0₆2753$0.0₆2453$0.0₆2463$9.05$0.00
Oct 8, 2026Oct 9, 2026$0.0₆2826$0.0₆2880$0.0₆2714$0.0₆2714$2.34$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1713$0.0₆2855$0.0₆1713$0.0₆2832$18.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1715$0.0₆1719$0.0₆1698$0.0₆1713$1.97$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1756$0.0₆1774$0.0₆1707$0.0₆1715$2.23$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1746$0.0₆1757$0.0₆1719$0.0₆1756$5.37$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1654$0.0₆1748$0.0₆1617$0.0₆1746$5.98$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1666$0.0₆1807$0.0₆1623$0.0₆1654$1.72$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1675$0.0₆1717$0.0₆1647$0.0₆1665$3.81$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1615$0.0₆1691$0.0₆1608$0.0₆1675$2.23$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1567$0.0₆1667$0.0₆1532$0.0₆1615$3.76$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1623$0.0₆1653$0.0₆1569$0.0₆1575$0.6655$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1609$0.0₆1656$0.0₆1600$0.0₆1623$0.6696$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1628$0.0₆1630$0.0₆1579$0.0₆1609$80.34$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2177$0.0₆2263$0.0₆1570$0.0₆1626$160.24$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2205$0.0₆2220$0.0₆2084$0.0₆2177$27.07$0.00
Sep 23, 2026Sep 24, 2026$0.0₆2559$0.0₆2705$0.0₆2101$0.0₆2201$39.18$0.00
Sep 22, 2026Sep 23, 2026$0.0₆2803$0.0₆2811$0.0₆2500$0.0₆2559$95.04$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3359$0.0₆3547$0.0₆2803$0.0₆2803$2.40$0.00
Sep 20, 2026Sep 21, 2026$0.0₆3311$0.0₆3379$0.0₆3267$0.0₆3359$2.71$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3371$0.0₆3426$0.0₆3304$0.0₆3311$2.19$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3318$0.0₆3422$0.0₆3307$0.0₆3371$1.69$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3304$0.0₆3361$0.0₆3277$0.0₆3315$1.52$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3256$0.0₆3334$0.0₆3230$0.0₆3304$4.49$0.00
Sep 15, 2026Sep 16, 2026$0.0₆3101$0.0₆3334$0.0₆3075$0.0₆3256$5.74$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3080$0.0₆3181$0.0₆3056$0.0₆3102$0.6557$0.00
Sep 13, 2026Sep 14, 2026$0.0₆3085$0.0₆3252$0.0₆2941$0.0₆3080$2.79$0.00

Get a full overview of the Flokita price history with our historical price data page. Access the entire Flokita value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Flokita price, as well as historical FLOKITA trading volume and market capitalization.

Track Flokita's history in its entirety, ranging from the Flokita starting price to the most recent FLOKITA price data. Our FLOKITA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app