logo
Image of FLOKITA
FLOKITAFlokita
$0.0₆2546
-25.23%
1D

Flokita (FLOKITA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₆3359$0.0₆3547$0.0₆2803$0.0₆2803$2.40$0.00
Sep 20, 2026Sep 21, 2026$0.0₆3311$0.0₆3379$0.0₆3267$0.0₆3359$2.71$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3371$0.0₆3426$0.0₆3304$0.0₆3311$2.19$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3318$0.0₆3422$0.0₆3307$0.0₆3371$1.69$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3304$0.0₆3361$0.0₆3277$0.0₆3315$1.52$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3256$0.0₆3334$0.0₆3230$0.0₆3304$4.49$0.00
Sep 15, 2026Sep 16, 2026$0.0₆3101$0.0₆3334$0.0₆3075$0.0₆3256$5.74$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3080$0.0₆3181$0.0₆3056$0.0₆3102$0.6557$0.00
Sep 13, 2026Sep 14, 2026$0.0₆3085$0.0₆3252$0.0₆2941$0.0₆3080$2.79$0.00
Sep 12, 2026Sep 13, 2026$0.0₆3194$0.0₆3242$0.0₆3079$0.0₆3085$32.18$0.00
Sep 11, 2026Sep 12, 2026$0.0₆3602$0.0₆3626$0.0₆3109$0.0₆3194$36.63$0.00
Sep 10, 2026Sep 11, 2026$0.0₆3612$0.0₆3654$0.0₆3549$0.0₆3603$1.59$0.00
Sep 9, 2026Sep 10, 2026$0.0₆3746$0.0₆3771$0.0₆3612$0.0₆3612$0.9137$0.00
Sep 8, 2026Sep 9, 2026$0.0₆3722$0.0₆3773$0.0₆3703$0.0₆3738$17.05$0.00
Sep 7, 2026Sep 8, 2026$0.0₆3738$0.0₆3768$0.0₆3652$0.0₆3722$4.53$0.00
Sep 6, 2026Sep 7, 2026$0.0₆3802$0.0₆3802$0.0₆3677$0.0₆3738$3.84$0.00
Sep 5, 2026Sep 6, 2026$0.0₆3600$0.0₆3849$0.0₆3597$0.0₆3802$2.81$0.00
Sep 4, 2026Sep 5, 2026$0.0₆3616$0.0₆3634$0.0₆3569$0.0₆3600$3.65$0.00
Sep 3, 2026Sep 4, 2026$0.0₆3528$0.0₆3625$0.0₆3508$0.0₆3617$6.26$0.00
Sep 2, 2026Sep 3, 2026$0.0₆3592$0.0₆3684$0.0₆3527$0.0₆3527$9.29$0.00
Sep 1, 2026Sep 2, 2026$0.0₆3628$0.0₆3650$0.0₆3528$0.0₆3592$4.60$0.00
Aug 31, 2026Sep 1, 2026$0.0₆3679$0.0₆3708$0.0₆3628$0.0₆3628$5.37$0.00
Aug 30, 2026Aug 31, 2026$0.0₆3808$0.0₆3859$0.0₆3679$0.0₆3679$28.86$0.00
Aug 29, 2026Aug 30, 2026$0.0₆3353$0.0₆3889$0.0₆3350$0.0₆3811$46.90$0.00
Aug 28, 2026Aug 29, 2026$0.0₆3874$0.0₆3882$0.0₆3346$0.0₆3353$59.54$0.00
Aug 27, 2026Aug 28, 2026$0.0₆3949$0.0₆3978$0.0₆3849$0.0₆3874$36.52$0.00
Aug 26, 2026Aug 27, 2026$0.0₆4086$0.0₆4199$0.0₆3923$0.0₆3949$9.64$0.00
Aug 25, 2026Aug 26, 2026$0.0₆4082$0.0₆4166$0.0₆4053$0.0₆4086$7.15$0.00
Aug 24, 2026Aug 25, 2026$0.0₆4078$0.0₆4114$0.0₆4026$0.0₆4083$3.65$0.00
Aug 23, 2026Aug 24, 2026$0.0₆4098$0.0₆4102$0.0₆4025$0.0₆4081$6.36$0.00
Aug 22, 2026Aug 23, 2026$0.0₆4020$0.0₆4135$0.0₆3949$0.0₆4098$12.00$0.00

Get a full overview of the Flokita price history with our historical price data page. Access the entire Flokita value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Flokita price, as well as historical FLOKITA trading volume and market capitalization.

Track Flokita's history in its entirety, ranging from the Flokita starting price to the most recent FLOKITA price data. Our FLOKITA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app