Image of FSM
FSMFloki SafeMoon
$0.0₁₁6776
-0.12%
1D

Floki SafeMoon (FSM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁6731$0.0₁₁6776$2.83$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$2.10$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$2.10$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$2.10$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$2.10$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$2.10$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$2.10$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$2.10$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$2.10$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$2.10$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$2.10$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$2.10$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$2.10$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$2.10$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$2.10$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$2.10$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$2.10$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$2.10$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$2.10$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$2.10$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$2.10$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$2.10$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$0.0₁₁7003$2.10$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₁6246$0.0₁₁7019$0.0₁₁6246$0.0₁₁7003$1.12$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₁6246$0.0₁₁6246$0.0₁₁6246$0.0₁₁6246$0.02419$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₁6246$0.0₁₁6246$0.0₁₁6246$0.0₁₁6246$0.02419$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₁6246$0.0₁₁6246$0.0₁₁6246$0.0₁₁6246$0.02419$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₁6246$0.0₁₁6246$0.0₁₁6246$0.0₁₁6246$0.02419$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₁6246$0.0₁₁6246$0.0₁₁6246$0.0₁₁6246$0.02419$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₁6246$0.0₁₁6246$0.0₁₁6246$0.0₁₁6246$0.02419$0.00

Get a full overview of the Floki SafeMoon price history with our historical price data page. Access the entire Floki SafeMoon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Floki SafeMoon price, as well as historical FSM trading volume and market capitalization.

Track Floki SafeMoon's history in its entirety, ranging from the Floki SafeMoon starting price to the most recent FSM price data. Our FSM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app