Image of FLOKICASH
FLOKICASHFloki Cash
$0.0₈3184
-1.59%
1D

Floki Cash (FLOKICASH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₈3085$0.0₈3341$0.0₈2899$0.0₈3159$2,049.52$0.00
Sep 29, 2026Sep 30, 2026$0.0₈3291$0.0₈3294$0.0₈2436$0.0₈3089$302.44$0.00
Sep 28, 2026Sep 29, 2026$0.0₈3291$0.0₈3291$0.0₈3291$0.0₈3291$5.69$0.00
Sep 27, 2026Sep 28, 2026$0.0₈3291$0.0₈3291$0.0₈3291$0.0₈3291$5.69$0.00
Sep 26, 2026Sep 27, 2026$0.0₈3305$0.0₈3312$0.0₈3267$0.0₈3291$554.95$0.00
Sep 25, 2026Sep 26, 2026$0.0₈3487$0.0₈3493$0.0₈3278$0.0₈3303$5,014.19$0.00
Sep 24, 2026Sep 25, 2026$0.0₈3429$0.0₈3548$0.0₈2987$0.0₈3487$7,505.45$0.00
Sep 23, 2026Sep 24, 2026$0.0₈3347$0.0₈4086$0.0₈3192$0.0₈3429$5,213.28$0.00
Sep 22, 2026Sep 23, 2026$0.0₈3198$0.0₈3993$0.0₈3172$0.0₈3347$4,533.69$0.00
Sep 21, 2026Sep 22, 2026$0.0₈3337$0.0₈3470$0.0₈3201$0.0₈3202$295.19$0.00
Sep 20, 2026Sep 21, 2026$0.0₈3326$0.0₈3347$0.0₈3281$0.0₈3337$36.16$0.00
Sep 19, 2026Sep 20, 2026$0.0₈3336$0.0₈3364$0.0₈3305$0.0₈3326$1,372.91$0.00
Sep 18, 2026Sep 19, 2026$0.0₈3209$0.0₈3366$0.0₈3129$0.0₈3335$567.61$0.00
Sep 17, 2026Sep 18, 2026$0.0₈3185$0.0₈3223$0.0₈3180$0.0₈3208$29.14$0.00
Sep 16, 2026Sep 17, 2026$0.0₈3156$0.0₈3199$0.0₈3133$0.0₈3187$37.47$0.00
Sep 15, 2026Sep 16, 2026$0.0₈3201$0.0₈3202$0.0₈3156$0.0₈3156$22.77$0.00
Sep 14, 2026Sep 15, 2026$0.0₈3178$0.0₈3235$0.0₈3168$0.0₈3201$16.08$0.00
Sep 13, 2026Sep 14, 2026$0.0₈3212$0.0₈3271$0.0₈3147$0.0₈3178$19.34$0.00
Sep 12, 2026Sep 13, 2026$0.0₈3205$0.0₈3279$0.0₈3204$0.0₈3212$38.19$0.00
Sep 11, 2026Sep 12, 2026$0.0₈3155$0.0₈3229$0.0₈3138$0.0₈3211$32.82$0.00
Sep 10, 2026Sep 11, 2026$0.0₈3251$0.0₈3256$0.0₈3141$0.0₈3153$2,966.34$0.00
Sep 9, 2026Sep 10, 2026$0.0₈3294$0.0₈3315$0.0₈3144$0.0₈3251$7,891.12$0.00
Sep 8, 2026Sep 9, 2026$0.0₈3249$0.0₈3429$0.0₈3245$0.0₈3294$7,151.77$0.00
Sep 7, 2026Sep 8, 2026$0.0₈3281$0.0₈3290$0.0₈3225$0.0₈3249$676.06$0.00
Sep 6, 2026Sep 7, 2026$0.0₈3362$0.0₈3362$0.0₈3251$0.0₈3281$69.69$0.00
Sep 5, 2026Sep 6, 2026$0.0₈3161$0.0₈3377$0.0₈3158$0.0₈3362$69.26$0.00
Sep 4, 2026Sep 5, 2026$0.0₈3191$0.0₈3204$0.0₈3147$0.0₈3161$2,379.32$0.00
Sep 3, 2026Sep 4, 2026$0.0₈3057$0.0₈3377$0.0₈2752$0.0₈3191$6,287.30$0.00
Sep 2, 2026Sep 3, 2026$0.0₈3026$0.0₈3544$0.0₈2541$0.0₈3057$6,798.81$0.00
Sep 1, 2026Sep 2, 2026$0.0₈3058$0.0₈3628$0.0₈2965$0.0₈3024$562.85$0.00

Get a full overview of the Floki Cash price history with our historical price data page. Access the entire Floki Cash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Floki Cash price, as well as historical FLOKICASH trading volume and market capitalization.

Track Floki Cash's history in its entirety, ranging from the Floki Cash starting price to the most recent FLOKICASH price data. Our FLOKICASH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app