logo
Image of FLOKICASH
FLOKICASHFloki Cash
$0.0₈3185
0.73%
1D

Floki Cash (FLOKICASH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₈3157$0.0₈3218$0.0₈3157$0.0₈3184$28.30$0.00
Oct 22, 2026Oct 23, 2026$0.0₈3211$0.0₈3215$0.0₈3147$0.0₈3157$555.58$0.00
Oct 21, 2026Oct 22, 2026$0.0₈3184$0.0₈3808$0.0₈3181$0.0₈3211$2,645.45$0.00
Oct 20, 2026Oct 21, 2026$0.0₈3155$0.0₈3185$0.0₈3135$0.0₈3184$2,145.21$0.00
Oct 19, 2026Oct 20, 2026$0.0₈3114$0.0₈3155$0.0₈3101$0.0₈3155$1,027.92$0.00
Oct 18, 2026Oct 19, 2026$0.0₈3124$0.0₈3124$0.0₈3093$0.0₈3114$6.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₈3124$0.0₈3124$0.0₈3124$0.0₈3124$6.06$0.00
Oct 16, 2026Oct 17, 2026$0.0₈3143$0.0₈3164$0.0₈3124$0.0₈3124$16.94$0.00
Oct 15, 2026Oct 16, 2026$0.0₈3155$0.0₈3171$0.0₈3089$0.0₈3143$33.41$0.00
Oct 14, 2026Oct 15, 2026$0.0₈3201$0.0₈3204$0.0₈3133$0.0₈3155$27.23$0.00
Oct 13, 2026Oct 14, 2026$0.0₈3189$0.0₈3206$0.0₈3178$0.0₈3201$51.41$0.00
Oct 12, 2026Oct 13, 2026$0.0₈3241$0.0₈3243$0.0₈3189$0.0₈3189$13.55$0.00
Oct 11, 2026Oct 12, 2026$0.0₈3677$0.0₈3737$0.0₈3238$0.0₈3241$2,810.14$0.00
Oct 10, 2026Oct 11, 2026$0.0₈3193$0.0₈3688$0.0₈2959$0.0₈3677$5,928.61$0.00
Oct 9, 2026Oct 10, 2026$0.0₈2920$0.0₈3906$0.0₈2916$0.0₈3193$6,738.78$0.00
Oct 8, 2026Oct 9, 2026$0.0₈3294$0.0₈3321$0.0₈2894$0.0₈2920$1,651.83$0.00
Oct 7, 2026Oct 8, 2026$0.0₈3323$0.0₈4448$0.0₈3231$0.0₈3294$644.47$0.00
Oct 6, 2026Oct 7, 2026$0.0₈3357$0.0₈3361$0.0₈3311$0.0₈3323$24.07$0.00
Oct 5, 2026Oct 6, 2026$0.0₈3377$0.0₈3399$0.0₈3347$0.0₈3355$41.61$0.00
Oct 4, 2026Oct 5, 2026$0.0₈3361$0.0₈3379$0.0₈3320$0.0₈3377$1,001.85$0.00
Oct 3, 2026Oct 4, 2026$0.0₈3168$0.0₈3361$0.0₈3160$0.0₈3361$6,706.88$0.00
Oct 2, 2026Oct 3, 2026$0.0₈3820$0.0₈3962$0.0₈3167$0.0₈3167$7,597.81$0.00
Oct 1, 2026Oct 2, 2026$0.0₈3159$0.0₈3820$0.0₈3140$0.0₈3820$2,461.35$0.00
Sep 30, 2026Oct 1, 2026$0.0₈3085$0.0₈3341$0.0₈2899$0.0₈3159$2,049.52$0.00
Sep 29, 2026Sep 30, 2026$0.0₈3291$0.0₈3294$0.0₈2436$0.0₈3089$302.44$0.00
Sep 28, 2026Sep 29, 2026$0.0₈3291$0.0₈3291$0.0₈3291$0.0₈3291$5.69$0.00
Sep 27, 2026Sep 28, 2026$0.0₈3291$0.0₈3291$0.0₈3291$0.0₈3291$5.69$0.00
Sep 26, 2026Sep 27, 2026$0.0₈3305$0.0₈3312$0.0₈3267$0.0₈3291$554.95$0.00
Sep 25, 2026Sep 26, 2026$0.0₈3487$0.0₈3493$0.0₈3278$0.0₈3303$5,014.19$0.00
Sep 24, 2026Sep 25, 2026$0.0₈3429$0.0₈3548$0.0₈2987$0.0₈3487$7,698.32$0.00

Get a full overview of the Floki Cash price history with our historical price data page. Access the entire Floki Cash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Floki Cash price, as well as historical FLOKICASH trading volume and market capitalization.

Track Floki Cash's history in its entirety, ranging from the Floki Cash starting price to the most recent FLOKICASH price data. Our FLOKICASH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app