Image of FLIGHT
FLIGHTFlight Coin
$0.0₆1001
-1.19%
1D

Flight Coin (FLIGHT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₆1015$0.0₆1015$0.0₆1009$0.0₆1009$182.42$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1014$0.0₆1019$0.0₆1011$0.0₆1015$930.59$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1047$0.0₆1047$0.0₆1011$0.0₆1014$1,219.83$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1065$0.0₆1065$0.0₆1047$0.0₆1047$665.61$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1048$0.0₆1065$0.0₆1047$0.0₆1065$177.62$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1052$0.0₆1052$0.0₆1048$0.0₆1048$170.80$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1072$0.0₆1072$0.0₆1052$0.0₆1052$1,841.16$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1009$0.0₆1072$0.0₆1009$0.0₆1072$686.19$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1034$0.0₆1034$0.0₆1009$0.0₆1009$513.54$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1046$0.0₆1047$0.0₆1034$0.0₆1034$2,631.76$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1037$0.0₆1048$0.0₆1030$0.0₆1046$1,673.07$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1012$0.0₆1037$0.0₆1011$0.0₆1037$347.54$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1023$0.0₆1023$0.0₆1012$0.0₆1012$364.99$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1035$0.0₆1035$0.0₆1023$0.0₆1023$346.89$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1049$0.0₆1049$0.0₆1035$0.0₆1035$264.28$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1057$0.0₆1057$0.0₆1049$0.0₆1049$974.05$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1080$0.0₆1092$0.0₆1057$0.0₆1057$2,337.92$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1059$0.0₆1080$0.0₆1038$0.0₆1080$651.33$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1059$0.0₆1061$0.0₆1056$0.0₆1059$692.01$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1070$0.0₆1070$0.0₆1059$0.0₆1059$316.75$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1082$0.0₆1082$0.0₆1070$0.0₆1070$214.88$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1084$0.0₆1085$0.0₆1082$0.0₆1082$206.17$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1094$0.0₆1094$0.0₆1084$0.0₆1084$243.37$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1105$0.0₆1105$0.0₆1093$0.0₆1094$937.46$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1075$0.0₆1105$0.0₆1075$0.0₆1105$344.41$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1090$0.0₆1090$0.0₆1075$0.0₆1075$521.56$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1087$0.0₆1090$0.0₆1086$0.0₆1090$254.34$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1095$0.0₆1095$0.0₆1087$0.0₆1087$518.59$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1120$0.0₆1120$0.0₆1095$0.0₆1095$1,097.33$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1102$0.0₆1122$0.0₆1097$0.0₆1120$712.78$0.00

Get a full overview of the Flight Coin price history with our historical price data page. Access the entire Flight Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Flight Coin price, as well as historical FLIGHT trading volume and market capitalization.

Track Flight Coin's history in its entirety, ranging from the Flight Coin starting price to the most recent FLIGHT price data. Our FLIGHT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app