Image of FLIGHT
FLIGHTFlight Coin
$0.0₇8728
-3.40%
1D

Flight Coin (FLIGHT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₇8986$0.0₇9055$0.0₇8904$0.0₇9038$539.79$0.00
Oct 27, 2026Oct 28, 2026$0.0₇8999$0.0₇9000$0.0₇8978$0.0₇8986$2,209.50$0.00
Oct 26, 2026Oct 27, 2026$0.0₇8860$0.0₇9049$0.0₇8841$0.0₇8999$527.95$0.00
Oct 25, 2026Oct 26, 2026$0.0₇8892$0.0₇8894$0.0₇8860$0.0₇8860$289.80$0.00
Oct 24, 2026Oct 25, 2026$0.0₇9021$0.0₇9022$0.0₇8892$0.0₇8892$559.20$0.00
Oct 23, 2026Oct 24, 2026$0.0₇9269$0.0₇9269$0.0₇9021$0.0₇9021$639.36$0.00
Oct 22, 2026Oct 23, 2026$0.0₇9560$0.0₇9560$0.0₇9269$0.0₇9269$1,439.57$0.00
Oct 21, 2026Oct 22, 2026$0.0₇9521$0.0₇9587$0.0₇9469$0.0₇9560$1,586.40$0.00
Oct 20, 2026Oct 21, 2026$0.0₇9515$0.0₇9521$0.0₇9483$0.0₇9521$639.06$0.00
Oct 19, 2026Oct 20, 2026$0.0₇9709$0.0₇9709$0.0₇9514$0.0₇9515$1,181.06$0.00
Oct 18, 2026Oct 19, 2026$0.0₇9538$0.0₇9756$0.0₇9536$0.0₇9709$503.79$0.00
Oct 17, 2026Oct 18, 2026$0.0₇9462$0.0₇9538$0.0₇9453$0.0₇9537$395.16$0.00
Oct 16, 2026Oct 17, 2026$0.0₇9532$0.0₇9532$0.0₇9461$0.0₇9462$151.77$0.00
Oct 15, 2026Oct 16, 2026$0.0₇9555$0.0₇9556$0.0₇9532$0.0₇9532$702.38$0.00
Oct 14, 2026Oct 15, 2026$0.0₇9924$0.0₇9924$0.0₇9554$0.0₇9555$430.39$0.00
Oct 13, 2026Oct 14, 2026$0.0₇9955$0.0₆1005$0.0₇9921$0.0₇9924$1,017.81$0.00
Oct 12, 2026Oct 13, 2026$0.0₇9891$0.0₇9957$0.0₇9849$0.0₇9955$273.20$0.00
Oct 11, 2026Oct 12, 2026$0.0₇9963$0.0₇9963$0.0₇9891$0.0₇9891$235.38$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1005$0.0₆1005$0.0₇9962$0.0₇9963$1,463.19$0.00
Oct 9, 2026Oct 10, 2026$0.0₆1010$0.0₆1010$0.0₆1001$0.0₆1005$281.64$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1015$0.0₆1015$0.0₆1009$0.0₆1009$182.42$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1014$0.0₆1019$0.0₆1011$0.0₆1015$930.59$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1047$0.0₆1047$0.0₆1011$0.0₆1014$1,219.83$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1065$0.0₆1065$0.0₆1047$0.0₆1047$665.61$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1048$0.0₆1065$0.0₆1047$0.0₆1065$177.62$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1052$0.0₆1052$0.0₆1048$0.0₆1048$170.80$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1072$0.0₆1072$0.0₆1052$0.0₆1052$1,841.16$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1009$0.0₆1072$0.0₆1009$0.0₆1072$686.19$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1034$0.0₆1034$0.0₆1009$0.0₆1009$513.54$0.00

Get a full overview of the Flight Coin price history with our historical price data page. Access the entire Flight Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Flight Coin price, as well as historical FLIGHT trading volume and market capitalization.

Track Flight Coin's history in its entirety, ranging from the Flight Coin starting price to the most recent FLIGHT price data. Our FLIGHT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app