Image of FLIGHT
FLIGHTFlight Coin
$0.0₆1092
-0.49%
1D

Flight Coin (FLIGHT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₆1105$0.0₆1105$0.0₆1093$0.0₆1094$937.46$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1075$0.0₆1105$0.0₆1075$0.0₆1105$344.41$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1090$0.0₆1090$0.0₆1075$0.0₆1075$521.56$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1087$0.0₆1090$0.0₆1086$0.0₆1090$254.34$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1095$0.0₆1095$0.0₆1087$0.0₆1087$518.59$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1120$0.0₆1120$0.0₆1095$0.0₆1095$1,097.33$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1102$0.0₆1122$0.0₆1097$0.0₆1120$712.78$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1095$0.0₆1102$0.0₆1089$0.0₆1101$398.06$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1084$0.0₆1095$0.0₆1084$0.0₆1095$537.17$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1091$0.0₆1091$0.0₆1084$0.0₆1084$174.98$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1094$0.0₆1094$0.0₆1091$0.0₆1091$94.81$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1091$0.0₆1097$0.0₆1091$0.0₆1094$357.84$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1101$0.0₆1101$0.0₆1090$0.0₆1091$333.34$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1100$0.0₆1105$0.0₆1100$0.0₆1101$446.74$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1114$0.0₆1115$0.0₆1100$0.0₆1100$945.31$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1099$0.0₆1114$0.0₆1094$0.0₆1114$884.21$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1079$0.0₆1102$0.0₆1079$0.0₆1099$1,028.42$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1064$0.0₆1079$0.0₆1062$0.0₆1079$521.14$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1066$0.0₆1066$0.0₆1064$0.0₆1064$116.16$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1070$0.0₆1070$0.0₆1066$0.0₆1066$47.89$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1071$0.0₆1071$0.0₆1070$0.0₆1070$40.40$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1074$0.0₆1074$0.0₆1071$0.0₆1071$257.89$0.00
Aug 24, 2026Aug 25, 2026$0.0₆1087$0.0₆1087$0.0₆1073$0.0₆1074$259.46$0.00
Aug 23, 2026Aug 24, 2026$0.0₆1085$0.0₆1087$0.0₆1084$0.0₆1087$73.83$0.00
Aug 22, 2026Aug 23, 2026$0.0₆1088$0.0₆1088$0.0₆1085$0.0₆1085$132.10$0.00
Aug 21, 2026Aug 22, 2026$0.0₆1095$0.0₆1095$0.0₆1088$0.0₆1088$504.16$0.00
Aug 20, 2026Aug 21, 2026$0.0₆1082$0.0₆1095$0.0₆1081$0.0₆1095$839.25$0.00
Aug 19, 2026Aug 20, 2026$0.0₆1058$0.0₆1083$0.0₆1056$0.0₆1082$294.78$0.00
Aug 18, 2026Aug 19, 2026$0.0₆1060$0.0₆1060$0.0₆1058$0.0₆1058$1,331.20$0.00
Aug 17, 2026Aug 18, 2026$0.0₆1060$0.0₆1073$0.0₆1058$0.0₆1060$386.92$0.00
Aug 16, 2026Aug 17, 2026$0.0₆1064$0.0₆1064$0.0₆1060$0.0₆1060$216.89$0.00

Get a full overview of the Flight Coin price history with our historical price data page. Access the entire Flight Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Flight Coin price, as well as historical FLIGHT trading volume and market capitalization.

Track Flight Coin's history in its entirety, ranging from the Flight Coin starting price to the most recent FLIGHT price data. Our FLIGHT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app