logo
Image of FLX
FLXReflexer Ungovernance Token
$1.38
0.00%
1D

Reflexer Ungovernance Token (FLX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 4, 2026Sep 5, 2026$1.38$1.38$1.38$1.38$101.59$266,612
Sep 3, 2026Sep 4, 2026$1.37$1.39$1.37$1.38$121.22$266,444
Sep 2, 2026Sep 3, 2026$1.39$1.40$1.35$1.36$224.78$266,638
Sep 1, 2026Sep 2, 2026$1.42$1.44$1.38$1.39$13.95$311,811
Aug 31, 2026Sep 1, 2026$1.41$1.42$1.41$1.42$18.88$1.17M
Aug 29, 2026Aug 30, 2026$1.41$1.41$1.41$1.41$2.50$1.17M
Aug 28, 2026Aug 29, 2026$1.49$1.50$1.40$1.41$4,858.97$1.20M
Aug 27, 2026Aug 28, 2026$1.52$1.56$1.49$1.49$4,352.13$1.26M
Aug 25, 2026Aug 26, 2026$1.51$1.52$1.50$1.50$73.23$1.25M
Aug 24, 2026Aug 25, 2026$1.49$1.52$1.47$1.51$10.72$1.23M
Aug 23, 2026Aug 24, 2026$1.47$1.50$1.44$1.49$9.13$1.22M
Aug 22, 2026Aug 23, 2026$1.53$1.54$1.46$1.46$662.49$1.23M
Aug 21, 2026Aug 22, 2026$1.34$1.55$1.34$1.54$2,730.21$1.18M
Aug 20, 2026Aug 21, 2026$1.27$1.34$1.27$1.33$2,925.96$1.08M
Aug 19, 2026Aug 20, 2026$1.27$1.27$1.27$1.27$4.94$1.05M
Aug 17, 2026Aug 18, 2026$1.06$1.07$1.06$1.07$252.08$884,296
Aug 16, 2026Aug 17, 2026$1.06$1.06$1.06$1.06$249.74$876,107
Aug 15, 2026Aug 16, 2026$1.07$1.07$1.07$1.07$146.28$886,028
Aug 14, 2026Aug 15, 2026$1.09$1.09$1.06$1.07$768.43$882,992
Aug 13, 2026Aug 14, 2026$1.11$1.11$1.09$1.09$498.03$913,185
Aug 12, 2026Aug 13, 2026$1.15$1.15$1.11$1.11$1,225.49$935,542
Aug 11, 2026Aug 12, 2026$1.18$1.18$1.14$1.15$2,055.88$960,476
Aug 10, 2026Aug 11, 2026$1.31$1.31$1.17$1.18$2,285.09$1.04M
Aug 9, 2026Aug 10, 2026$1.35$1.35$1.34$1.35$468.48$1.11M
Aug 8, 2026Aug 9, 2026$1.24$1.36$1.24$1.35$5,759.43$1.08M
Aug 7, 2026Aug 8, 2026$1.11$1.11$1.11$1.11$34.68$917,959
Aug 6, 2026Aug 7, 2026$1.12$1.12$1.11$1.11$119.54$922,122
Aug 5, 2026Aug 6, 2026$1.10$1.12$1.09$1.12$24.56$910,677

Get a full overview of the Reflexer Ungovernance Token price history with our historical price data page. Access the entire Reflexer Ungovernance Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Reflexer Ungovernance Token price, as well as historical FLX trading volume and market capitalization.

Track Reflexer Ungovernance Token's history in its entirety, ranging from the Reflexer Ungovernance Token starting price to the most recent FLX price data. Our FLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app